Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BUNDL5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.22 | 0.05 | 0.61% | 8.23 | 8.23 | 8.22 | 140 |
| 27 Jun 2024 | 8.17 | -0.27 | -3.20% | 8.17 | 8.17 | 8.17 | 40 |
| 26 Jun 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0 |
| 25 Jun 2024 | 8.44 | 0.05 | 0.60% | 8.44 | 8.44 | 8.44 | 120 |
| 24 Jun 2024 | 8.39 | -0.14 | -1.64% | 8.39 | 8.39 | 8.39 | 15 |
| 21 Jun 2024 | 8.53 | 0.21 | 2.52% | 8.53 | 8.53 | 8.53 | 20 |
| 20 Jun 2024 | 8.32 | -0.06 | -0.72% | 8.32 | 8.32 | 8.32 | 500 |
| 19 Jun 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 8.38 | 0 |
| 18 Jun 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 8.38 | 0 |
| 17 Jun 2024 | 8.38 | -0.23 | -2.67% | 8.43 | 8.43 | 8.38 | 200 |
| 14 Jun 2024 | 8.61 | 0.66 | 8.30% | 8.38 | 8.61 | 8.38 | 2,750 |
| 13 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 12 Jun 2024 | 7.95 | 0.31 | 4.06% | 7.80 | 7.95 | 7.80 | 2,082 |
| 11 Jun 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 7.64 | 0 |
| 10 Jun 2024 | 7.64 | -0.07 | -0.91% | 7.64 | 7.64 | 7.64 | 1,300 |
| 07 Jun 2024 | 7.71 | -0.22 | -2.77% | 7.90 | 7.90 | 7.71 | 1,450 |
| 06 Jun 2024 | 7.93 | -0.08 | -1.00% | 7.93 | 7.93 | 7.93 | 800 |
| 05 Jun 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 04 Jun 2024 | 8.01 | 0.12 | 1.52% | 8.01 | 8.01 | 8.01 | 2,400 |
| 03 Jun 2024 | 7.89 | 0.16 | 2.07% | 7.74 | 7.895 | 7.74 | 4,125 |
| 31 May 2024 | 7.73 | 0.12 | 1.58% | 7.63 | 7.73 | 7.55 | 1,986 |
| 30 May 2024 | 7.61 | -0.09 | -1.17% | 7.61 | 7.61 | 7.61 | 300 |
| 29 May 2024 | 7.70 | -0.30 | -3.75% | 7.803 | 7.803 | 7.70 | 5,231 |
| 28 May 2024 | 8.00 | -0.04 | -0.50% | 7.96 | 8.00 | 7.96 | 1,425 |
| 27 May 2024 | 8.04 | 0.15 | 1.90% | 7.89 | 8.04 | 7.89 | 100 |
| 24 May 2024 | 7.89 | 0.04 | 0.51% | 7.87 | 7.89 | 7.87 | 1,700 |
| 23 May 2024 | 7.85 | -0.24 | -2.97% | 7.93 | 7.93 | 7.85 | 650 |
| 22 May 2024 | 8.09 | -0.06 | -0.74% | 8.07 | 8.09 | 8.06 | 1,556 |
| 21 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| 20 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| 17 May 2024 | 8.15 | -0.31 | -3.66% | 8.15 | 8.15 | 8.15 | 670 |
| 16 May 2024 | 8.46 | 0.00 | 0.00% | 8.49 | 8.50 | 8.46 | 1,530 |
| 15 May 2024 | 8.46 | 0.23 | 2.79% | 8.28 | 8.46 | 8.28 | 1,248 |
| 14 May 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
| 13 May 2024 | 8.23 | 0.02 | 0.24% | 8.22 | 8.23 | 8.17 | 600 |
| 10 May 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 09 May 2024 | 8.21 | -0.14 | -1.68% | 8.30 | 8.30 | 8.21 | 48 |
| 08 May 2024 | 8.35 | -0.07 | -0.83% | 8.37 | 8.37 | 8.35 | 630 |
| 07 May 2024 | 8.42 | 0.03 | 0.36% | 8.42 | 8.42 | 8.42 | 1,200 |
| 06 May 2024 | 8.39 | 0.03 | 0.36% | 8.37 | 8.39 | 8.37 | 1,350 |
| 03 May 2024 | 8.36 | 0.32 | 3.98% | 8.36 | 8.36 | 8.36 | 129 |
| 02 May 2024 | 8.04 | 0.07 | 0.88% | 8.04 | 8.04 | 8.04 | 300 |
| 30 Abr 2024 | 7.97 | -0.11 | -1.36% | 7.97 | 7.97 | 7.97 | 300 |
| 29 Abr 2024 | 8.08 | 0.15 | 1.89% | 8.08 | 8.08 | 8.08 | 60 |
| 26 Abr 2024 | 7.93 | -0.39 | -4.69% | 7.93 | 7.93 | 7.93 | 189 |
| 25 Abr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
| 24 Abr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
| 23 Abr 2024 | 8.32 | 0.06 | 0.73% | 8.32 | 8.32 | 8.32 | 625 |
| 22 Abr 2024 | 8.26 | -0.05 | -0.60% | 8.13 | 8.26 | 8.13 | 450 |
| 19 Abr 2024 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 8.31 | 0 |
| 18 Abr 2024 | 8.31 | 0.00 | 0.00% | 8.42 | 8.42 | 8.31 | 139 |
| 17 Abr 2024 | 8.31 | -0.01 | -0.12% | 8.31 | 8.31 | 8.31 | 40 |
| 16 Abr 2024 | 8.32 | -0.33 | -3.82% | 8.48 | 8.48 | 8.32 | 650 |
| 15 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
| 12 Abr 2024 | 8.65 | 0.25 | 2.98% | 8.64 | 8.65 | 8.64 | 298 |
| 11 Abr 2024 | 8.40 | -0.16 | -1.87% | 8.47 | 8.47 | 8.40 | 1,300 |
| 10 Abr 2024 | 8.56 | -0.08 | -0.93% | 8.76 | 8.76 | 8.56 | 33 |
| 09 Abr 2024 | 8.64 | -0.03 | -0.35% | 8.64 | 8.64 | 8.64 | 800 |
| 08 Abr 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
| 05 Abr 2024 | 8.67 | -0.17 | -1.92% | 8.74 | 8.74 | 8.67 | 850 |
| 04 Abr 2024 | 8.84 | 0.17 | 1.96% | 8.77 | 8.84 | 8.77 | 1,100 |
| 03 Abr 2024 | 8.67 | 0.04 | 0.46% | 8.68 | 8.81 | 8.58 | 1,098 |
| 02 Abr 2024 | 8.63 | -0.36 | -4.00% | 8.87 | 8.87 | 8.60 | 2,535 |
