US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Invesco Global Buyback Achievers Ucits Etf (BUYB)
Invesco Global Buyback Achievers Ucits Etf (BUYB) Histórico

BUYB Invesco Global Buyback Achievers Ucits Etf

47.15

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

BUYB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	47.15	0.00	0.00%	47.15	47.15	47.15	0
30 May 2024	47.15	-0.05	-0.11%	47.105	47.15	47.10	418
29 May 2024	47.20	-0.37	-0.77%	47.20	47.20	47.20	30
28 May 2024	47.565	0.06	0.14%	47.565	47.565	47.565	4
27 May 2024	47.50	-0.04	-0.07%	47.54	47.54	47.50	444
24 May 2024	47.535	-0.29	-0.60%	47.53	47.535	47.53	52
23 May 2024	47.82	-0.19	-0.40%	47.815	47.82	47.815	600
22 May 2024	48.01	0.19	0.40%	48.005	48.01	48.005	230
21 May 2024	47.82	-0.27	-0.56%	47.90	47.90	47.82	1,164
20 May 2024	48.09	0.12	0.25%	48.02	48.095	48.02	1,250
17 May 2024	47.97	-0.15	-0.30%	47.895	48.065	47.895	567
16 May 2024	48.115	0.00	0.00%	48.115	48.115	48.115	0
15 May 2024	48.115	-0.12	-0.24%	48.225	48.225	47.94	1,017
14 May 2024	48.23	-0.08	-0.16%	48.15	48.23	48.15	1,950
13 May 2024	48.305	0.15	0.31%	48.295	48.305	48.295	430
10 May 2024	48.155	0.41	0.86%	48.12	48.155	48.12	58
09 May 2024	47.745	0.19	0.40%	47.64	47.745	47.64	74
08 May 2024	47.555	-0.19	-0.40%	47.615	47.675	47.555	221
07 May 2024	47.745	0.31	0.66%	47.735	47.775	47.545	1,156
06 May 2024	47.43	0.20	0.43%	47.375	47.455	47.375	142
03 May 2024	47.225	0.10	0.21%	47.185	47.225	47.185	328
02 May 2024	47.125	-0.45	-0.94%	46.98	47.125	46.98	4
30 Abr 2024	47.57	0.07	0.15%	47.57	47.57	47.57	14
29 Abr 2024	47.50	-0.17	-0.36%	47.635	47.635	47.465	209
26 Abr 2024	47.67	0.00	0.00%	47.67	47.67	47.67	0
25 Abr 2024	47.67	0.00	0.00%	47.67	47.67	47.67	0
24 Abr 2024	47.67	0.08	0.17%	47.675	47.675	47.63	761
23 Abr 2024	47.59	0.97	2.08%	47.59	47.59	47.59	45
22 Abr 2024	46.62	0.00	0.00%	46.62	46.62	46.62	0
19 Abr 2024	46.62	-0.15	-0.31%	46.57	46.62	46.565	87
18 Abr 2024	46.765	-0.46	-0.96%	46.735	46.765	46.735	169
17 Abr 2024	47.22	0.16	0.34%	47.08	47.22	47.08	76
16 Abr 2024	47.06	-0.81	-1.68%	47.32	47.32	47.06	92
15 Abr 2024	47.865	-0.40	-0.82%	47.865	47.865	47.865	20
12 Abr 2024	48.26	0.38	0.79%	48.305	48.31	48.26	521
11 Abr 2024	47.88	0.11	0.23%	48.075	48.075	47.88	90
10 Abr 2024	47.77	-0.22	-0.45%	48.055	48.055	47.77	166
09 Abr 2024	47.985	-0.40	-0.82%	48.04	48.04	47.985	56
08 Abr 2024	48.38	0.00	0.00%	48.38	48.38	48.38	0
05 Abr 2024	48.38	0.00	0.00%	48.38	48.38	48.38	0
04 Abr 2024	48.38	0.36	0.75%	48.14	48.38	48.14	141
03 Abr 2024	48.02	-0.21	-0.44%	48.02	48.02	48.02	23
02 Abr 2024	48.23	0.17	0.36%	48.58	48.58	48.23	59
28 Mar 2024	48.055	0.35	0.73%	48.21	48.21	48.055	233
27 Mar 2024	47.705	0.11	0.23%	47.645	47.81	47.645	516
26 Mar 2024	47.595	-0.08	-0.16%	47.72	47.72	47.595	71
25 Mar 2024	47.67	-0.26	-0.54%	47.715	47.715	47.67	130
22 Mar 2024	47.93	0.37	0.78%	47.93	47.93	47.93	110
21 Mar 2024	47.56	0.76	1.61%	47.39	47.56	47.23	1,134
20 Mar 2024	46.805	-0.10	-0.20%	46.985	46.985	46.805	110
19 Mar 2024	46.90	0.25	0.54%	46.78	46.90	46.78	364
18 Mar 2024	46.65	0.01	0.02%	46.66	46.66	46.57	97
15 Mar 2024	46.64	0.08	0.17%	46.64	46.64	46.64	10
14 Mar 2024	46.56	0.25	0.53%	46.56	46.56	46.56	10
13 Mar 2024	46.315	0.24	0.52%	46.26	46.315	46.255	1,047
12 Mar 2024	46.075	0.00	0.00%	46.075	46.075	46.075	0
11 Mar 2024	46.075	0.23	0.51%	46.105	46.105	45.905	243
08 Mar 2024	45.84	0.00	0.00%	45.84	45.84	45.84	0
07 Mar 2024	45.84	-0.06	-0.12%	45.835	45.84	45.835	61
06 Mar 2024	45.895	0.12	0.25%	45.845	45.895	45.845	55
05 Mar 2024	45.78	-0.16	-0.35%	45.78	45.78	45.78	26
04 Mar 2024	45.94	-0.02	-0.04%	46.09	46.12	45.94	199

Invesco Global Buyback A...

Xtr Nikkei 225 UCITS ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones