Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BXX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.7217 | 0.0024 | 0.33% | 0.7209 | 0.7322 | 0.7209 | 532,806 |
| 06 Jun 2024 | 0.7193 | -0.0111 | -1.52% | 0.72 | 0.7253 | 0.717 | 1,315,010 |
| 05 Jun 2024 | 0.7304 | -0.0147 | -1.97% | 0.7448 | 0.7448 | 0.7275 | 420,222 |
| 04 Jun 2024 | 0.7451 | 0.0068 | 0.92% | 0.7489 | 0.7553 | 0.7443 | 1,332,727 |
| 03 Jun 2024 | 0.7383 | -0.0078 | -1.05% | 0.736 | 0.7383 | 0.729 | 734,670 |
| 31 May 2024 | 0.7461 | 0.0021 | 0.28% | 0.7451 | 0.7491 | 0.7417 | 114,594 |
| 30 May 2024 | 0.744 | -0.0035 | -0.47% | 0.7531 | 0.7531 | 0.744 | 262,039 |
| 29 May 2024 | 0.7475 | 0.017 | 2.33% | 0.7363 | 0.7518 | 0.7333 | 1,447,767 |
| 28 May 2024 | 0.7305 | 0.0051 | 0.70% | 0.7209 | 0.7343 | 0.7198 | 1,454,228 |
| 27 May 2024 | 0.7254 | -0.004 | -0.55% | 0.7297 | 0.7303 | 0.725 | 822,273 |
| 24 May 2024 | 0.7294 | 0.001 | 0.14% | 0.742 | 0.742 | 0.7294 | 40,751 |
| 23 May 2024 | 0.7284 | -0.0032 | -0.44% | 0.7267 | 0.7294 | 0.7212 | 553,406 |
| 22 May 2024 | 0.7316 | 0.0036 | 0.49% | 0.7301 | 0.7316 | 0.7296 | 103,580 |
| 21 May 2024 | 0.728 | 0.0089 | 1.24% | 0.7223 | 0.7302 | 0.7223 | 339,607 |
| 20 May 2024 | 0.7191 | -0.0059 | -0.81% | 0.7227 | 0.7227 | 0.7191 | 224,062 |
| 17 May 2024 | 0.725 | 0.0049 | 0.68% | 0.7238 | 0.7293 | 0.7238 | 121,006 |
| 16 May 2024 | 0.7201 | 0.0031 | 0.43% | 0.7146 | 0.7207 | 0.7143 | 764,034 |
| 15 May 2024 | 0.717 | -0.0044 | -0.61% | 0.7186 | 0.7201 | 0.715 | 120,399 |
| 14 May 2024 | 0.7214 | 0.0008 | 0.11% | 0.7228 | 0.7232 | 0.7214 | 333,883 |
| 13 May 2024 | 0.7206 | 0.0014 | 0.19% | 0.719 | 0.723 | 0.719 | 228,239 |
| 10 May 2024 | 0.7192 | -0.0088 | -1.21% | 0.7232 | 0.7232 | 0.7167 | 442,497 |
| 09 May 2024 | 0.728 | -0.0092 | -1.25% | 0.7356 | 0.741 | 0.728 | 1,302,468 |
| 08 May 2024 | 0.7372 | -0.0059 | -0.79% | 0.7383 | 0.7403 | 0.7339 | 581,625 |
| 07 May 2024 | 0.7431 | -0.0203 | -2.66% | 0.7524 | 0.7568 | 0.7427 | 397,003 |
| 06 May 2024 | 0.7634 | -0.0123 | -1.59% | 0.7685 | 0.772 | 0.7585 | 392,656 |
| 03 May 2024 | 0.7757 | -0.0048 | -0.61% | 0.7783 | 0.781 | 0.7697 | 557,425 |
| 02 May 2024 | 0.7805 | 0.0098 | 1.27% | 0.7813 | 0.7834 | 0.7769 | 541,571 |
| 30 Abr 2024 | 0.7707 | 0.0153 | 2.03% | 0.7595 | 0.7707 | 0.7595 | 423,575 |
| 29 Abr 2024 | 0.7554 | 0.006 | 0.80% | 0.7437 | 0.7554 | 0.7437 | 232,248 |
| 26 Abr 2024 | 0.7494 | -0.0244 | -3.15% | 0.7613 | 0.7613 | 0.7481 | 633,953 |
| 25 Abr 2024 | 0.7738 | 0.0142 | 1.87% | 0.7605 | 0.7839 | 0.7605 | 371,930 |
| 24 Abr 2024 | 0.7596 | 0.0065 | 0.86% | 0.7491 | 0.7606 | 0.7466 | 1,337,478 |
| 23 Abr 2024 | 0.7531 | -0.0245 | -3.15% | 0.7637 | 0.767 | 0.7531 | 1,450,422 |
| 22 Abr 2024 | 0.7776 | -0.0084 | -1.07% | 0.773 | 0.7843 | 0.7709 | 410,169 |
| 19 Abr 2024 | 0.786 | 0.0081 | 1.04% | 0.7934 | 0.7952 | 0.7821 | 1,169,579 |
| 18 Abr 2024 | 0.7779 | -0.003 | -0.38% | 0.7809 | 0.787 | 0.7779 | 283,295 |
| 17 Abr 2024 | 0.7809 | -0.0064 | -0.81% | 0.7847 | 0.7865 | 0.7708 | 651,589 |
| 16 Abr 2024 | 0.7873 | 0.0193 | 2.51% | 0.7855 | 0.7904 | 0.7777 | 1,617,555 |
| 15 Abr 2024 | 0.768 | -0.0104 | -1.34% | 0.7644 | 0.768 | 0.7517 | 1,249,185 |
| 12 Abr 2024 | 0.7784 | 0.0073 | 0.95% | 0.7544 | 0.7784 | 0.7531 | 1,112,111 |
| 11 Abr 2024 | 0.7711 | 0.0103 | 1.35% | 0.7574 | 0.78 | 0.7571 | 1,618,080 |
| 10 Abr 2024 | 0.7608 | -0.0026 | -0.34% | 0.7528 | 0.7745 | 0.7498 | 830,235 |
| 09 Abr 2024 | 0.7634 | 0.0167 | 2.24% | 0.7519 | 0.7651 | 0.751 | 967,412 |
| 08 Abr 2024 | 0.7467 | -0.0107 | -1.41% | 0.7536 | 0.7536 | 0.7451 | 1,099,146 |
| 05 Abr 2024 | 0.7574 | 0.0181 | 2.45% | 0.7596 | 0.7644 | 0.7562 | 1,030,943 |
| 04 Abr 2024 | 0.7393 | -0.0023 | -0.31% | 0.7409 | 0.7412 | 0.7386 | 589,182 |
| 03 Abr 2024 | 0.7416 | -0.0045 | -0.60% | 0.7448 | 0.7448 | 0.7395 | 22,987 |
| 02 Abr 2024 | 0.7461 | 0.0117 | 1.59% | 0.7293 | 0.7482 | 0.7253 | 1,313,094 |
| 28 Mar 2024 | 0.7344 | 0.0009 | 0.12% | 0.7331 | 0.7352 | 0.729 | 485,283 |
| 27 Mar 2024 | 0.7335 | -0.0065 | -0.88% | 0.74 | 0.74 | 0.7317 | 516,290 |
| 26 Mar 2024 | 0.74 | -0.0062 | -0.83% | 0.7457 | 0.7467 | 0.7374 | 1,077,058 |
| 25 Mar 2024 | 0.7462 | -0.0014 | -0.19% | 0.7524 | 0.753 | 0.7462 | 109,378 |
| 22 Mar 2024 | 0.7476 | 0.0041 | 0.55% | 0.7491 | 0.7553 | 0.7475 | 928,673 |
| 21 Mar 2024 | 0.7435 | -0.0164 | -2.16% | 0.7428 | 0.7522 | 0.7425 | 769,169 |
| 20 Mar 2024 | 0.7599 | 0.0006 | 0.08% | 0.765 | 0.765 | 0.7575 | 400,445 |
| 19 Mar 2024 | 0.7593 | -0.0057 | -0.75% | 0.7656 | 0.7656 | 0.7593 | 1,496,907 |
| 18 Mar 2024 | 0.765 | 0.0097 | 1.28% | 0.762 | 0.765 | 0.76 | 155,500 |
| 15 Mar 2024 | 0.7553 | -0.0064 | -0.84% | 0.7607 | 0.7607 | 0.7553 | 2,434 |
| 14 Mar 2024 | 0.7617 | 0.0056 | 0.74% | 0.7532 | 0.7617 | 0.75 | 131,193 |
| 13 Mar 2024 | 0.7561 | -0.0079 | -1.03% | 0.7585 | 0.7585 | 0.7547 | 58,400 |
| 12 Mar 2024 | 0.764 | -0.0179 | -2.29% | 0.7767 | 0.7789 | 0.764 | 54,319 |
| 11 Mar 2024 | 0.7819 | 0.016 | 2.09% | 0.7811 | 0.7828 | 0.7785 | 124,163 |
