Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 0.6346 | 0.0056 | 0.89 | 0.6324999 | 0.6379 | 0.6324999 | 288618 |
| 1742489700 | 0.629 | 0.016 | 2.61 | 0.624 | 0.6294999 | 0.624 | 175030 |
| 1742403300 | 0.613 | -0.0076 | -1.22 | 0.6239 | 0.6239 | 0.613 | 330779 |
| 1742316900 | 0.6206 | -0.0083 | -1.32 | 0.6201 | 0.6207 | 0.616 | 456447 |
| 1742230500 | 0.6289 | -0.009 | -1.41 | 0.6405 | 0.6405 | 0.6286 | 89805 |
| 1741971300 | 0.6379 | -0.0171 | -2.61 | 0.66 | 0.66 | 0.6375999 | 364464 |
| 1741884900 | 0.655 | 0.0015 | 0.23 | 0.6549 | 0.6583 | 0.6444 | 383256 |
| 1741798500 | 0.6535 | -0.0099 | -1.49 | 0.6467 | 0.6535 | 0.6383 | 83380 |
| 1741712100 | 0.6634 | 0.019 | 2.95 | 0.6407 | 0.6634 | 0.6353 | 824161 |
| 1741625700 | 0.6444 | 0.0241 | 3.89 | 0.6213999 | 0.6444 | 0.6213999 | 711410 |
| 1741366500 | 0.6203 | 0.0138 | 2.28 | 0.6207 | 0.63 | 0.6203 | 202097 |
| 1741280100 | 0.6065 | -0.0094 | -1.53 | 0.6099 | 0.6254999 | 0.6065 | 972238 |
| 1741193700 | 0.6159 | -0.0257 | -4.01 | 0.621 | 0.621 | 0.609 | 758504 |
| 1741107300 | 0.6415999 | 0.0379999 | 6.30 | 0.6254999 | 0.6454 | 0.624 | 1630420 |
| 1741020900 | 0.6036 | -0.0255 | -4.05 | 0.6259 | 0.6259 | 0.603 | 986995 |
| 1740761700 | 0.6291 | 0.0045 | 0.72 | 0.6344999 | 0.6378 | 0.6291 | 225119 |
| 1740675300 | 0.6246 | 0.0125 | 2.04 | 0.6217 | 0.6293 | 0.6181 | 676643 |
| 1740588900 | 0.6121 | -0.016 | -2.55 | 0.618 | 0.618 | 0.6115 | 7480 |
| 1740502500 | 0.6281 | -0.0013 | -0.21 | 0.6294 | 0.63 | 0.6246 | 144899 |
| 1740416100 | 0.6294 | 0.0076 | 1.22 | 0.6273 | 0.631 | 0.6237 | 190150 |
| 1740156900 | 0.6218 | -0.0029 | -0.46 | 0.6226 | 0.6226 | 0.6197 | 51450 |
| 1740070500 | 0.6247 | -0.0024 | -0.38 | 0.623 | 0.6247 | 0.6177 | 48752 |
| 1739984100 | 0.6271 | 0.0189 | 3.11 | 0.6089 | 0.6271 | 0.6087 | 688050 |
| 1739897700 | 0.6082 | -0.0038 | -0.62 | 0.6113 | 0.6158 | 0.608 | 250340 |
| 1739811300 | 0.612 | -0.008 | -1.29 | 0.6179 | 0.6183999 | 0.612 | 19080 |
| 1739552100 | 0.62 | -0.0006 | -0.10 | 0.618 | 0.62 | 0.614 | 302491 |
| 1739465700 | 0.6206 | -0.0188 | -2.94 | 0.6274 | 0.6312 | 0.6206 | 868992 |
| 1739379300 | 0.6394 | -0.003 | -0.47 | 0.6395 | 0.6438 | 0.6388 | 50800 |
| 1739292900 | 0.6424 | -0.0076 | -1.17 | 0.6502 | 0.6506999 | 0.6424 | 37000 |
| 1739206500 | 0.65 | -0.0116 | -1.75 | 0.6531 | 0.6536 | 0.65 | 87050 |
| 1738947300 | 0.6616 | 0.0119 | 1.83 | 0.6531 | 0.6616 | 0.6522 | 456819 |
| 1738860900 | 0.6497 | -0.0293 | -4.32 | 0.667 | 0.667 | 0.6497 | 150977 |
| 1738774500 | 0.679 | 0.0043 | 0.64 | 0.6794 | 0.6794 | 0.6753 | 117621 |
| 1738688100 | 0.6747 | -0.013 | -1.89 | 0.6925 | 0.6925 | 0.6743 | 406185 |
| 1738601700 | 0.6877 | 0.0209001 | 3.13 | 0.6959999 | 0.6976 | 0.6872 | 720767 |
| 1738342500 | 0.6667999 | -0.0032 | -0.48 | 0.6667999 | 0.6667999 | 0.6646 | 80209 |
| 1738256100 | 0.67 | -0.0135 | -1.98 | 0.677 | 0.677 | 0.67 | 99851 |
| 1738169700 | 0.6835 | -0.0045 | -0.65 | 0.6818 | 0.684 | 0.6796 | 113892 |
| 1738083300 | 0.6879999 | -0.0044 | -0.64 | 0.6919999 | 0.6919999 | 0.6866 | 78662 |
| 1737996900 | 0.6924 | 0.0054 | 0.79 | 0.6997 | 0.708 | 0.6924 | 212044 |
| 1737737700 | 0.687 | -0.0004 | -0.06 | 0.6771 | 0.687 | 0.6758999 | 48402 |
| 1737651300 | 0.6874 | -0.0131 | -1.87 | 0.6907 | 0.6918 | 0.6874 | 373734 |
| 1737564900 | 0.7005 | 0 | 0.00 | 0.7005 | 0.7005 | 0.7005 | 0 |
| 1737478500 | 0.7005 | 0.0028 | 0.40 | 0.7018 | 0.7018 | 0.7005 | 40945 |
| 1737392100 | 0.6977 | -0.0066 | -0.94 | 0.7012 | 0.7047 | 0.6962 | 864409 |
| 1737132900 | 0.7043 | -0.0167 | -2.32 | 0.7084 | 0.7087 | 0.7035 | 229559 |
| 1737046500 | 0.721 | -0.0096 | -1.31 | 0.7197 | 0.7233 | 0.7164 | 404847 |
| 1736960100 | 0.7306 | -0.0214 | -2.85 | 0.7504999 | 0.7504999 | 0.7306 | 267953 |
| 1736873700 | 0.752 | -0.0136 | -1.78 | 0.7451 | 0.752 | 0.7439 | 208834 |
| 1736787300 | 0.7655999 | 0.0125999 | 1.67 | 0.7606 | 0.7681 | 0.7606 | 99235 |
| 1736528100 | 0.753 | 0.0088 | 1.18 | 0.7415 | 0.753 | 0.7379 | 212744 |
| 1736441700 | 0.7442 | -0.0069 | -0.92 | 0.7533 | 0.7534 | 0.7442 | 245496 |
| 1736355300 | 0.7511 | 0.0048 | 0.64 | 0.743 | 0.755 | 0.7409 | 192504 |
| 1736268900 | 0.7463 | -0.0045 | -0.60 | 0.7532 | 0.7544999 | 0.737 | 258582 |
| 1736182500 | 0.7508 | -0.0372 | -4.72 | 0.7769 | 0.777 | 0.7508 | 699801 |
| 1735923300 | 0.788 | 0.0111 | 1.43 | 0.7756999 | 0.788 | 0.7756999 | 303294 |
| 1735836900 | 0.7769 | -0.015 | -1.89 | 0.7922 | 0.7922 | 0.7754 | 187331 |
| 1735577700 | 0.7919 | 0.0115 | 1.47 | 0.787 | 0.7919 | 0.787 | 176984 |
| 1735318500 | 0.7804 | -0.0135 | -1.70 | 0.7914 | 0.7914 | 0.7804 | 12162 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
