Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | BXX | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0049 | 0.68% | 0.725 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7238 | 0.7238 | 0.7293 | 0.725 | 0.7201 |
Resumen Histórico BXX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BXX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.7201 | 0.0031 | 0.43% | 0.7146 | 0.7207 | 0.7143 | 764,034 |
| 15 May 2024 | 0.717 | -0.0044 | -0.61% | 0.7186 | 0.7201 | 0.715 | 120,399 |
| 14 May 2024 | 0.7214 | 0.0008 | 0.11% | 0.7228 | 0.7232 | 0.7214 | 333,883 |
| 13 May 2024 | 0.7206 | 0.0014 | 0.19% | 0.719 | 0.723 | 0.719 | 228,239 |
| 10 May 2024 | 0.7192 | -0.0088 | -1.21% | 0.7232 | 0.7232 | 0.7167 | 442,497 |
| 09 May 2024 | 0.728 | -0.0092 | -1.25% | 0.7356 | 0.741 | 0.728 | 1,302,468 |
| 08 May 2024 | 0.7372 | -0.0059 | -0.79% | 0.7383 | 0.7403 | 0.7339 | 581,625 |
| 07 May 2024 | 0.7431 | -0.0203 | -2.66% | 0.7524 | 0.7568 | 0.7427 | 397,003 |
| 06 May 2024 | 0.7634 | -0.0123 | -1.59% | 0.7685 | 0.772 | 0.7585 | 392,656 |
| 03 May 2024 | 0.7757 | -0.0048 | -0.61% | 0.7783 | 0.781 | 0.7697 | 557,425 |
| 02 May 2024 | 0.7805 | 0.0098 | 1.27% | 0.7813 | 0.7834 | 0.7769 | 541,571 |
| 30 Abr 2024 | 0.7707 | 0.0153 | 2.03% | 0.7595 | 0.7707 | 0.7595 | 423,575 |
| 29 Abr 2024 | 0.7554 | 0.006 | 0.80% | 0.7437 | 0.7554 | 0.7437 | 232,248 |
| 26 Abr 2024 | 0.7494 | -0.0244 | -3.15% | 0.7613 | 0.7613 | 0.7481 | 633,953 |
| 25 Abr 2024 | 0.7738 | 0.0142 | 1.87% | 0.7605 | 0.7839 | 0.7605 | 371,930 |
| 24 Abr 2024 | 0.7596 | 0.0065 | 0.86% | 0.7491 | 0.7606 | 0.7466 | 1,337,478 |
| 23 Abr 2024 | 0.7531 | -0.0245 | -3.15% | 0.7637 | 0.767 | 0.7531 | 1,450,422 |
| 22 Abr 2024 | 0.7776 | -0.0084 | -1.07% | 0.773 | 0.7843 | 0.7709 | 410,169 |
| 19 Abr 2024 | 0.786 | 0.0081 | 1.04% | 0.7934 | 0.7952 | 0.7821 | 1,169,579 |
| 18 Abr 2024 | 0.7779 | -0.003 | -0.38% | 0.7809 | 0.787 | 0.7779 | 283,295 |
| 17 Abr 2024 | 0.7809 | -0.0064 | -0.81% | 0.7847 | 0.7865 | 0.7708 | 651,589 |
