ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
10,450.00
25.00
(0.24%)
Cerrado 28 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
10,450.00
Postura de Compra
10,444.00
Postura de Venta
10,458.00
Volume Operado de la Acción
533
10,430.00 Rango del Día 10,472.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
10,425.00
Precio de Apertura
10,472.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
55,690p
Precio Promedio Ponderado
10,448.355

XSX6 Últimas noticias

XTrack X Stoxx Europe 600 Second Price Monitoring Extn

XTrack X Stoxx Europe 600 12 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X Stoxx Europe 600 Price Monitoring Extension

XTrack X Stoxx Europe 600 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X Stoxx Europe 600 Second Price Monitoring Extn

XTrack X Stoxx Europe 600 28 February 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X Stoxx Europe 600 Price Monitoring Extension

XTrack X Stoxx Europe 600 28 February 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

DBX Stoxx Europe 600 UCITS ETF Price Monitoring Extension

DBX Stoxx Europe 600 UCITS ETF 24 April 2017 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ EUR67.3273 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ EUR67.4788 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR66.2894 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ EUR66.5063 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ EUR65.2909 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
gitreal gitreal 2 minutos hace
everything that NBRI has done to date makes perfect sense..

Sorry, but they're liars. They are lying about the mill being permitted for operations. They're definitely lying about the rhodium and platinum group metal assays. Probably lying about the gold values too. And is the Mt.
NBRI
aBeezlee aBeezlee 5 minutos hace
Likewise..but that's the market for you. Can't time when or why. I didn't think 20s would happen till next ER, boy was I wrong!
RKLB
threewheeler threewheeler 10 minutos hace
KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
Market Cap Market Cap
3,058,645
11/27/2024
Authorized Shares
1,000,00
DTC KRTL
gp22 gp22 12 minutos hace
$MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.
MOB MTEK
gp22 gp22 13 minutos hace
$MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.
MOB MTEK
Maknmoney78 Maknmoney78 15 minutos hace
I'm with you KarlAi, these triple zeros are cheap for any otc stock that has any potential at all to come out with acquisition news and not just one acquisition but four.  That has pennyland written all over it.... and depending on what kind of  acquisitions they could lead to even more.  Profits ca
ICTY
Trooperstocks Trooperstocks 16 minutos hace
SGTM The company's subsidiary, SGTM-VRM, LLC, is efficient in logistics capabilities and ensuring operations.
SGTM
ironhammer ironhammer 16 minutos hace
hear is a stock that started on the OTC there are several more in this catigory
Apple (AAPL – NASDAQ)
Rewind to the early 2000s and Apple was trading at less than a dollar per share. Today, Apple is trading at $148, even after several forward splits. Venture into public anywhere in t
AAPL
learningcurve2020 learningcurve2020 18 minutos hace
Hey Ex, they deleted my reply to you for some reason. 
NWBO
Lykiri Lykiri 19 minutos hace
Yes, that's correct.(80 mg tablet)
Iqirvo was granted U.S. FDA accelerated approval in June 2024, EU conditional approval by the EMA in September 2024 and UK Medicines and Healthcare products Regulatory Agency (MHRA) approval in October 2024, for the treatment of primary biliary cholangitis (
NWBO
threewheeler threewheeler 20 minutos hace
KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
Market Cap Market Cap
3,058,645
11/27/2024
Authorized Shares
1,000,00
DTC KRTL
LTR LTR 22 minutos hace
I notice that Phunware stock did not get a bump from the good legal news. That is interesting. I would think that news would give a stock a lift, at list I was hoping so for our sake.
NWBO
crazy horse 0 crazy horse 0 24 minutos hace
TY and likewise

Best wishes to you and everyone on this board!
MartinLutherKing MartinLutherKing 25 minutos hace
ELAB🚀🚀🚀 Short squeeze breakout news coming
ELAB
crazy horse 0 crazy horse 0 25 minutos hace
TY Took a day off need it
Royal Dude Royal Dude 25 minutos hace
Always thought you were a sick SOB
COOP
3331 3331 26 minutos hace
Watch and learn chump.
DewDiligence DewDiligence 26 minutos hace
ENTA’s pro forma net cash @9/30/24=$276.8M—excluding balance-sheet “debt” relating to ENTA’s deferred-royalty obligations, which is a GAAP artifact rather than an actual debt instrument.*

The $276.8M figure, which declined $26.3M since 6/30/24, consists of the net current assets on t
ENTA
DewDiligence DewDiligence 28 minutos hace
ENTA’s fully-diluted share count @9/30/24=26.99M—a decrease of 0.05M shares since 6/30/24.

The 26.99M figure consists of: 21.19 basic shares on the 9/30/24 balance sheet (https://www.sec.gov/ix?doc=/Archives/edgar/data/0001177648/000095017024131260/enta-20240930.htm page F-4); and 5.8
ENTA
arizona1 arizona1 28 minutos hace
This is great.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vocg5apjrlm7dfptvy6qbrfy/bafkreiagymjehtbpnyb3o3cvgazbbnybw56kuwxbveerlw2xrrj2hym6ee@jpeg

https://bsky.app/profile/briantylercohen.bsky.social/post/3lbvkw365v22i
MartinLutherKing MartinLutherKing 28 minutos hace
SAVA$$ ELAB🚀🚀RNAZ🚀🚀 Micro-Rna First of its class nobel prize clinical trials with FDA
ELAB RNAZ
delerious1 delerious1 29 minutos hace
So with more than 12,000 stocks trading over the counter everything that NBRI has done to date makes perfect sense....the mines, the Mill, the partnerships and all the many contacts that the company principals have made over the years.....looks like a win/win to me....I don't buy the FUD, not on thi
NBRI
nagoya1 nagoya1 30 minutos hace
I vote for your non vote. Lol
Fnma
FNMA
StocktonCA StocktonCA 31 minutos hace
From Stockton, left years ago, some fam is still there :)
IQST
Saving Grace Saving Grace 31 minutos hace
HYMC STOCK 📈🚨 HYCROFT MINING STOCK SHORT SQUEEZE PATTERN 😱💥🚀 HYMC STOCK ANALYSIS PREDICTIONS 2024 🥷📈

https://www.youtube.com/watch?v=1CUB-EP4ex8
HYMC