ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XtrackersStoxx Europe 600 UCITS ETF 1C

XtrackersStoxx Europe 600 UCITS ETF 1C (XSX6)

125.48
0.70
(0.56%)
Cerrado 29 Diciembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
125.48
Postura de Compra
123.50
Postura de Venta
125.68
Volume Operado de la Acción
510
124.66 Rango del Día 125.38
0.00 Rango de 52 semanas 0.00
Precio Anterior
124.78
Precio de Apertura
124.66
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XSX6 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
nowwhat2 nowwhat2 5 minutos hace
Just trying to PROTECT people from getting sucked in by hucksters........
A huckster is someone who sells something or serves biased interests, using pushy, showy tactics, emojis and song titles.
So who's doin' the "swinging'", the protector or huckster ?
.
XRPUSD
velcro velcro 5 minutos hace
I suppose it somewhat depends on existing R/W securements on each side of the Energy Transfer crossing. It could be judged as a national security matter and ET must then negotiate in good faith. From ET's perspective, every month or year that the WMB crossing can be delayed is more profit for Ener
WMB
Destiny Defined Destiny Defined 5 minutos hace
Yawn......
ELTP
tedpeele tedpeele 5 minutos hace
Only one 200mm wafer foundry so far sending poled wafers to lightwave. Search for 200 m the filings - is obvious.

They say so and they named that foundry as AMF. If there were other foundries sending them they would’ve said so, as they clearly were very proud of the 200 mm achieve
LWLG
flipper44 flipper44 5 minutos hace
It’s one deal, correct.

(with $50,000,000 optional in future months if requested by NWBO)
NWBO
bas2020 bas2020 6 minutos hace
Oh really? Since when were we waiting for RA approval in 2015? Your FUD is off the rails! 👿☠️
NWBO
Monksdream Monksdream 6 minutos hace
We will know in the fullness of time
https://investorshub.advfn.com/uimage/uploads/2024/12/29/egupdIMG_4327.gif
BNTX
exwannabe exwannabe 7 minutos hace
I don't see anything else
The friggen front page of the 424b5 is something else. How can you miss it?

[pre]
Offering price per share of Common Stock (blended average) $0.255 $5,500,000
Proceeds to us after OID, a facility commitment fee an
NWBO
HulkInvestment HulkInvestment 7 minutos hace
Bullish - leaven trips this week 
GRLT
3331 3331 7 minutos hace
I haven't mentioned the NPA or Mundipharma because I don't have high confidence in them benifitting BIEL (right now). If I was a "pumper" I would have, but I'm an investor.

Synergy never had much substance, the VA and Taiwan do as they are already underway. Veterinary is pending.
BIEL
StayHumble StayHumble 7 minutos hace
💹wow 💹a $5M $HCMC💹💹BUYBACK💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
Baylander1000 Baylander1000 7 minutos hace
10% during a decade of cheap money. If I was getting a company car, housing along with all other expense covered at company expense I could live off Wifey's pay. I never been invited to a Company Christmas party. Corporations are becoming worst then GOV. They been taken back from the people since
ELTP
LTListener LTListener 9 minutos hace
That’s just a cynical commentary. The irony is unless you are an “expert” you haven’t been able to acquire a position in about 6 months..
RSPI
ziploc_1 ziploc_1 10 minutos hace
J Roon.."It would be good to know what trials (on LrEtEPA) need to occur for that to happen, and when/if they plan to conduct them."

Amarin should tell us more about their plans for LrEtEPA in the Q4 2024 C.C., which will be held in February 2025.
AMRN
Monksdream Monksdream 10 minutos hace
KULR KULR Technology Group, Inc. engages in developing, manufacturing, and licensing next-generation carbon fiber thermal management technologies for batteries and electronic systems. Its products include cellcheck, safecase, thermal capacitor, fiber thermal interface, thermal runaway shield, intern
KULR
Ryan_chris Ryan_chris 10 minutos hace
Just gonna be more excuses. Mark it
SANP
Anvil Anvil 11 minutos hace
lol, and it now Dr. Hoff
LTListener LTListener 11 minutos hace
Who knows, but market interest won’t pick up until about mid January. They really need to convey a strategy to build resources, build out shareholder base and capitalize on significant position and progress of 3 pipeline platforms all into clinical trials. The lack of communication and presentatio
RSPI
JFR161162 JFR161162 12 minutos hace
The deal NWBO did with yorkville is similar to a "strip coupon" ie they get $4,650,000. and repay at "par" ie $5M based on a 7% terms.

The $50M is an option at the discretion of the company converted in shares at a slight discount of the stock price value at that time, not at current
NWBO
flipper44 flipper44 12 minutos hace
OK, it’s a rhetorical question.

The answer is:

Pursuant to this prospectus supplement, the Company is offering potentially 21,587,302 shares of our Common Stock. 20,000,000 shares are offered at $0.25 per share as reserve shares available to pay principal and accrued in
NWBO
exwannabe exwannabe 13 minutos hace
Agreed, but why is it we see two seemingly different deals, one for $4.65 million and one for $5.5 million, and why does the PR seemingly mention a different number at $5.0 million.
There were 2 transaction but shares registered in a single proxy amendment.

The proxy shows 21,5
NWBO
4gh1rx 4gh1rx 13 minutos hace
Re: $AXXA decaying support

Below--50D MA
Below--30D " ".
back at 7 year low with $30,200,000 gross profit. And only 300,000,000 shares of dilution in the final month of 2024.
________________________
Won't you please help AXXA 'build it's business.' ???
AXXA
Investor082 Investor082 13 minutos hace
Despite all those promising signs, LP can’t convince any major financiers to value them fairly over the years, LOL! She choses to dilute at depressed valuation over the years instead. Is LP that stupid?

On a serious note, there is no hiding anymore. They have had over 4 years since
NWBO
StayHumble StayHumble 14 minutos hace
wow💹🎃Per OTCM INSIDER $UBQU clears $2M💹of debt in 12months💹💹

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
OTCM UBQU

Su Consulta Reciente

Delayed Upgrade Clock