ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XtrackersStoxx Europe 600 UCITS ETF 1C

XtrackersStoxx Europe 600 UCITS ETF 1C (XSX6)

135.98
1.62
(1.21%)
Cerrado 14 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741884900134.38-0.14-0.10134.66135.32134.184105
1741798500134.521.220.92134.56135.24133.92333
1741712100133.3-2.4-1.77135.72135.88133.34022
1741625700135.69999-2.04-1.48138.18138.18135.687138
1741366500137.74-0.64-0.46137.54137.8136.942988
1741280100138.380.20.14138.76138.76137.322667
1741193700138.180.940.68138.22139.56138.182838
1741107300137.24-2.72-1.94138.91999138.91999137.043169
1741020900139.961.821.32138.9140.41999138.385034
1740761700138.13999-0.3-0.22137.5138.13999137.51725
1740675300138.44-0.56-0.40137.97999138.68137.919991849
17405889001391.340.97138.46139.19999138.183907
1740502500137.660.320.23137.36138.34137.36642
1740416100137.34-0.16-0.12137.68137.9137.026559
1740156900137.50.840.61136.9137.52136.91939
1740070500136.66-0.14-0.10137.13999137.4136.66379
1739984100136.8-1.44-1.04138.36138.36136.699994773
1739897700138.240.540.39137.8138.36137.682916
1739811300137.699990.880.64137.04137.72137.042339
1739552100136.82-0.46-0.34137.28137.41999136.82492
1739465700137.281.761.30136.76137.28136.321375
1739379300135.520.020.01135.96135.96135.13999563
1739292900135.50.120.09135.3135.5135.19999542
1739206500135.380.820.61134.74135.38134.742506
1738947300134.56-0.42-0.31135.12135.13999134.523073
1738860900134.979991.821.37134.19999134.97999134.19999953
1738774500133.160.40.30132.72133.26132.63999252
1738688100132.760.280.21132.62132.81322589
1738601700132.47999-1.22-0.91131.8132.63999131.761688
1738342500133.699990.460.35133.94134.36133.69999122
1738256100133.240.940.71132.84133.24132.8568
1738169700132.30.440.33132.4132.68132.3387
1738083300131.860.80.61131.69999132.22131.69999218
1737996900131.06-0.16-0.12130.56131.06130.22790
1737737700131.220.080.06131.86132.06131.221965
1737651300131.139990.40.31130.84131.13999130.82721
1737564900130.740.740.57130.58131.24130.58402
1737478500130-0.14-0.11129.94130.1129.78166
1737392100130.139990.360.28129.78130.13999129.581474
1737132900129.781.361.06129.24129.78129.241360
1737046500128.419990.80.63128.19999128.5128.19999113
1736960100127.621.281.01126.38127.62126.3652
1736873700126.340.30.24126.6126.6126.34203
1736787300126.04-1.06-0.83126126.04125.5829
1736528100127.1-0.7-0.55127.46127.74127.1369
1736441700127.80.960.76127.32127.82127.32306
1736355300126.84-0.32-0.25127.48127.96126.56592
1736268900127.160.360.28126.96127.32126.96426
1736182500126.80.860.68126.08126.8126.06244
1735923300125.94-0.36-0.29126.48126.48125.81508
1735836900126.31.781.43125.4126.3125.4853
1735577700124.52-0.56-0.45125.12125.36124.59955
1735318500125.080.640.51124.66125.38124.66510
1734972900124.440.020.02124.8124.8124.4416818
1734713700124.42-1-0.80124.34124.42123.182197
1734627300125.42-2.06-1.62125.82126.16125.08965
1734540900127.480.380.30127.24127.48127.1612122
1734454500127.1-0.64-0.50127.2127.2126.942020
1734368100127.74-0.08-0.06127.68127.74127.321547