Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xstoxeu600 | XSX6 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -41.00 | -0.39% | 10,562.00 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10,530.00 | 10,341.00 | 10,650.00 | 10,562.00 | 10,603.00 |
Resumen Histórico XSX6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSX6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 10,562.00 | -41.00 | -0.39% | 10,530.00 | 10,650.00 | 10,341.00 | 531 |
| 24 Jul 2024 | 10,603.00 | -71.00 | -0.67% | 10,610.00 | 10,610.00 | 10,595.00 | 87 |
| 23 Jul 2024 | 10,674.00 | -19.00 | -0.18% | 10,712.00 | 10,750.00 | 10,647.00 | 130 |
| 22 Jul 2024 | 10,693.00 | 105.00 | 0.99% | 10,642.00 | 10,728.00 | 10,638.00 | 35 |
| 19 Jul 2024 | 10,588.00 | -61.00 | -0.57% | 10,628.00 | 10,631.00 | 10,573.00 | 710 |
| 18 Jul 2024 | 10,649.00 | -23.00 | -0.22% | 10,716.00 | 10,886.00 | 10,645.00 | 457 |
| 17 Jul 2024 | 10,672.00 | -39.00 | -0.36% | 10,658.00 | 10,689.00 | 10,601.00 | 135 |
| 16 Jul 2024 | 10,711.00 | -33.00 | -0.31% | 10,711.00 | 10,711.00 | 10,711.00 | 21 |
| 15 Jul 2024 | 10,744.00 | -108.00 | -1.00% | 10,798.00 | 10,851.00 | 10,740.00 | 117 |
| 12 Jul 2024 | 10,852.00 | 79.00 | 0.73% | 10,852.00 | 10,852.00 | 10,852.00 | 7 |
| 11 Jul 2024 | 10,773.00 | 46.00 | 0.43% | 10,756.00 | 10,928.00 | 10,647.00 | 1,515 |
| 10 Jul 2024 | 10,727.00 | 68.00 | 0.64% | 10,718.00 | 10,731.00 | 10,693.00 | 200 |
| 09 Jul 2024 | 10,659.00 | -91.00 | -0.85% | 10,710.00 | 10,754.00 | 10,646.00 | 1,130 |
| 08 Jul 2024 | 10,750.00 | -5.00 | -0.05% | 10,788.00 | 10,794.00 | 10,742.00 | 210 |
| 05 Jul 2024 | 10,755.00 | -45.00 | -0.42% | 10,844.00 | 11,015.00 | 10,728.00 | 25 |
| 04 Jul 2024 | 10,800.00 | 72.00 | 0.67% | 10,810.00 | 10,810.00 | 10,800.00 | 370 |
| 03 Jul 2024 | 10,728.00 | 68.00 | 0.64% | 10,712.00 | 10,766.00 | 10,706.00 | 4,330 |
| 02 Jul 2024 | 10,660.00 | -78.00 | -0.73% | 10,696.00 | 10,696.00 | 10,606.00 | 3,308 |
| 01 Jul 2024 | 10,738.00 | 58.00 | 0.54% | 10,766.00 | 10,896.00 | 10,721.00 | 3,400 |
| 28 Jun 2024 | 10,680.00 | -8.00 | -0.07% | 10,732.00 | 10,735.00 | 10,662.00 | 1,805 |
| 27 Jun 2024 | 10,688.00 | -46.00 | -0.43% | 10,736.00 | 10,867.00 | 10,677.00 | 5,311 |
| 26 Jun 2024 | 10,734.00 | -26.00 | -0.24% | 10,810.00 | 10,827.00 | 10,674.00 | 2,543 |
