Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
C500 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 4.189 | 0.00 | 0.00% | 4.189 | 4.189 | 4.189 | 0 |
| 01 Jul 2024 | 4.189 | -0.03 | -0.59% | 4.189 | 4.189 | 4.189 | 50 |
| 28 Jun 2024 | 4.214 | 0.00 | 0.00% | 4.214 | 4.214 | 4.214 | 0 |
| 27 Jun 2024 | 4.214 | 0.00 | 0.00% | 4.214 | 4.214 | 4.214 | 0 |
| 26 Jun 2024 | 4.214 | 0.00 | 0.00% | 4.214 | 4.214 | 4.214 | 0 |
| 25 Jun 2024 | 4.214 | 0.00 | 0.00% | 4.214 | 4.214 | 4.214 | 0 |
| 24 Jun 2024 | 4.214 | -0.06 | -1.37% | 4.2135 | 4.214 | 4.2135 | 500 |
| 21 Jun 2024 | 4.2725 | 0.00 | 0.00% | 4.2725 | 4.2725 | 4.2725 | 0 |
| 20 Jun 2024 | 4.2725 | -0.12 | -2.64% | 4.2725 | 4.2725 | 4.2725 | 400 |
| 19 Jun 2024 | 4.3885 | 0.00 | 0.00% | 4.3885 | 4.3885 | 4.3885 | 0 |
| 18 Jun 2024 | 4.3885 | 0.00 | 0.00% | 4.3885 | 4.3885 | 4.3885 | 0 |
| 17 Jun 2024 | 4.3885 | 0.04 | 0.82% | 4.3885 | 4.3885 | 4.3885 | 10 |
| 14 Jun 2024 | 4.353 | 0.00 | 0.00% | 4.353 | 4.353 | 4.353 | 0 |
| 13 Jun 2024 | 4.353 | 0.00 | 0.08% | 4.353 | 4.353 | 4.353 | 512 |
| 12 Jun 2024 | 4.3495 | 0.00 | 0.00% | 4.3495 | 4.3495 | 4.3495 | 0 |
| 11 Jun 2024 | 4.3495 | -0.08 | -1.72% | 4.35 | 4.35 | 4.3495 | 562 |
| 10 Jun 2024 | 4.4255 | 0.00 | 0.00% | 4.4255 | 4.4255 | 4.4255 | 0 |
| 07 Jun 2024 | 4.4255 | 0.00 | 0.00% | 4.4255 | 4.4255 | 4.4255 | 0 |
| 06 Jun 2024 | 4.4255 | 0.00 | 0.00% | 4.4255 | 4.4255 | 4.4255 | 0 |
| 05 Jun 2024 | 4.4255 | 0.02 | 0.55% | 4.4255 | 4.4255 | 4.4255 | 1,000 |
| 04 Jun 2024 | 4.4015 | 0.00 | 0.00% | 4.4015 | 4.4015 | 4.4015 | 0 |
| 03 Jun 2024 | 4.4015 | -0.01 | -0.20% | 4.4015 | 4.4015 | 4.4015 | 50 |
| 31 May 2024 | 4.4105 | -0.03 | -0.76% | 4.4105 | 4.4105 | 4.4105 | 64 |
| 30 May 2024 | 4.4445 | 0.04 | 0.92% | 4.4445 | 4.4445 | 4.4445 | 562 |
| 29 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
| 28 May 2024 | 4.404 | -0.02 | -0.41% | 4.404 | 4.404 | 4.404 | 160 |
| 27 May 2024 | 4.422 | 0.00 | 0.00% | 4.422 | 4.422 | 4.422 | 0 |
| 24 May 2024 | 4.422 | 0.00 | 0.00% | 4.422 | 4.422 | 4.422 | 0 |
| 23 May 2024 | 4.422 | -0.12 | -2.53% | 4.422 | 4.422 | 4.422 | 365 |
| 22 May 2024 | 4.537 | 0.00 | 0.00% | 4.537 | 4.537 | 4.537 | 0 |
| 21 May 2024 | 4.537 | 0.03 | 0.61% | 4.537 | 4.537 | 4.537 | 50 |
| 20 May 2024 | 4.5095 | 0.00 | 0.00% | 4.5095 | 4.5095 | 4.5095 | 0 |
| 17 May 2024 | 4.5095 | 0.00 | 0.00% | 4.5095 | 4.5095 | 4.5095 | 0 |
| 16 May 2024 | 4.5095 | -0.05 | -1.13% | 4.5095 | 4.5095 | 4.5095 | 500 |
| 15 May 2024 | 4.561 | -0.08 | -1.62% | 4.561 | 4.561 | 4.561 | 35 |
| 14 May 2024 | 4.636 | 0.00 | 0.00% | 4.636 | 4.636 | 4.636 | 0 |
| 13 May 2024 | 4.636 | 0.00 | 0.00% | 4.636 | 4.636 | 4.636 | 0 |
| 10 May 2024 | 4.636 | 0.00 | 0.00% | 4.636 | 4.636 | 4.636 | 0 |
| 09 May 2024 | 4.636 | 0.00 | 0.00% | 4.636 | 4.636 | 4.636 | 0 |
| 08 May 2024 | 4.636 | 0.00 | 0.00% | 4.636 | 4.636 | 4.636 | 0 |
| 07 May 2024 | 4.636 | 0.00 | 0.00% | 4.636 | 4.636 | 4.636 | 0 |
| 06 May 2024 | 4.636 | 0.04 | 0.82% | 4.636 | 4.636 | 4.636 | 184 |
| 03 May 2024 | 4.5985 | 0.00 | 0.00% | 4.5985 | 4.5985 | 4.5985 | 0 |
| 02 May 2024 | 4.5985 | 0.00 | 0.00% | 4.5985 | 4.5985 | 4.5985 | 0 |
| 30 Abr 2024 | 4.5985 | 0.00 | 0.00% | 4.5985 | 4.5985 | 4.5985 | 0 |
| 29 Abr 2024 | 4.5985 | 0.13 | 3.02% | 4.5865 | 4.5985 | 4.5865 | 2,500 |
| 26 Abr 2024 | 4.4635 | 0.00 | 0.00% | 4.4635 | 4.4635 | 4.4635 | 0 |
| 25 Abr 2024 | 4.4635 | 0.00 | 0.00% | 4.4635 | 4.4635 | 4.4635 | 0 |
| 24 Abr 2024 | 4.4635 | 0.00 | 0.00% | 4.4635 | 4.4635 | 4.4635 | 0 |
| 23 Abr 2024 | 4.4635 | 0.00 | 0.00% | 4.4635 | 4.4635 | 4.4635 | 0 |
| 22 Abr 2024 | 4.4635 | 0.00 | 0.00% | 4.4635 | 4.4635 | 4.4635 | 0 |
| 19 Abr 2024 | 4.4635 | 0.11 | 2.46% | 4.4445 | 4.4635 | 4.4445 | 1,000 |
| 18 Abr 2024 | 4.3565 | 0.00 | 0.00% | 4.3565 | 4.3565 | 4.3565 | 0 |
| 17 Abr 2024 | 4.3565 | 0.00 | 0.00% | 4.3565 | 4.3565 | 4.3565 | 0 |
| 16 Abr 2024 | 4.3565 | -0.10 | -2.27% | 4.3565 | 4.3565 | 4.3565 | 500 |
| 15 Abr 2024 | 4.4575 | 0.08 | 1.80% | 4.4655 | 4.4655 | 4.4575 | 903 |
| 12 Abr 2024 | 4.3785 | 0.00 | 0.00% | 4.3785 | 4.3785 | 4.3785 | 0 |
| 11 Abr 2024 | 4.3785 | 0.03 | 0.62% | 4.3785 | 4.3785 | 4.3785 | 1,370 |
| 10 Abr 2024 | 4.3515 | 0.00 | 0.00% | 4.3515 | 4.3515 | 4.3515 | 0 |
| 09 Abr 2024 | 4.3515 | 0.00 | 0.00% | 4.3515 | 4.3515 | 4.3515 | 0 |
| 08 Abr 2024 | 4.3515 | -0.05 | -1.09% | 4.3515 | 4.3515 | 4.3515 | 228 |
| 05 Abr 2024 | 4.3995 | -0.04 | -0.92% | 4.3995 | 4.3995 | 4.3995 | 24 |
| 04 Abr 2024 | 4.4405 | 0.05 | 1.04% | 4.4405 | 4.4405 | 4.4405 | 1,064 |
