Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS LUX Fund Solutions - MSCI Canada UCITS ETF | CAHEUA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.285 | 1.17% | 24.65 | 10:38:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.645 | 24.645 | 24.65 | 24.65 | 24.365 |
Resumen Histórico CAHEUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAHEUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 24.365 | 0.00 | 0.00% | 24.365 | 24.365 | 24.365 | 0 |
| 01 Jul 2024 | 24.365 | -0.05 | -0.18% | 24.385 | 24.385 | 24.295 | 4,236 |
| 28 Jun 2024 | 24.41 | 0.11 | 0.45% | 24.495 | 24.50 | 24.41 | 3,436 |
| 27 Jun 2024 | 24.30 | 0.10 | 0.41% | 24.295 | 24.30 | 24.295 | 788 |
| 26 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
| 25 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.155 | 24.20 | 24.155 | 206 |
| 24 Jun 2024 | 24.20 | 0.18 | 0.75% | 23.915 | 24.20 | 23.915 | 4,337 |
| 21 Jun 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0 |
| 20 Jun 2024 | 24.02 | 0.01 | 0.04% | 23.91 | 24.02 | 23.905 | 19,528 |
| 19 Jun 2024 | 24.01 | 0.04 | 0.17% | 24.00 | 24.01 | 23.975 | 716 |
| 18 Jun 2024 | 23.97 | -0.05 | -0.19% | 23.97 | 23.97 | 23.97 | 6,172 |
| 17 Jun 2024 | 24.015 | 0.12 | 0.48% | 24.015 | 24.015 | 24.015 | 788 |
| 14 Jun 2024 | 23.90 | -0.30 | -1.22% | 23.90 | 23.90 | 23.90 | 4 |
| 13 Jun 2024 | 24.195 | -0.33 | -1.33% | 24.265 | 24.265 | 24.195 | 2,192 |
| 12 Jun 2024 | 24.52 | 0.07 | 0.27% | 24.40 | 24.52 | 24.40 | 7,357 |
| 11 Jun 2024 | 24.455 | -0.20 | -0.81% | 24.455 | 24.455 | 24.455 | 4 |
| 10 Jun 2024 | 24.655 | 0.00 | 0.00% | 24.655 | 24.655 | 24.655 | 0 |
| 07 Jun 2024 | 24.655 | 0.00 | 0.00% | 24.655 | 24.655 | 24.655 | 0 |
| 06 Jun 2024 | 24.655 | 0.09 | 0.35% | 24.645 | 24.655 | 24.60 | 9,323 |
| 05 Jun 2024 | 24.57 | 0.21 | 0.84% | 24.43 | 24.59 | 24.43 | 4,020 |
| 04 Jun 2024 | 24.365 | -0.30 | -1.22% | 24.365 | 24.365 | 24.365 | 809 |
| 03 Jun 2024 | 24.665 | 0.04 | 0.18% | 24.69 | 24.69 | 24.665 | 162 |
| 31 May 2024 | 24.62 | 0.10 | 0.39% | 24.62 | 24.62 | 24.62 | 788 |
