Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 28.645 | -0.28 | -0.95 | 28.785 | 28.875 | 28.645 | 5459 |
| 1742921700 | 28.92 | 0.24 | 0.84 | 28.845 | 28.955 | 28.845 | 7226 |
| 1742835300 | 28.68 | 0.36 | 1.29 | 28.68 | 28.68 | 28.68 | 3034 |
| 1742576100 | 28.315 | 0.02 | 0.05 | 28.365 | 28.365 | 28.315 | 3822 |
| 1742489700 | 28.3 | -0.05 | -0.18 | 28.61 | 28.61 | 28.285 | 7644 |
| 1742403300 | 28.35 | 0.18 | 0.62 | 28.085 | 28.36 | 28.085 | 14055 |
| 1742316900 | 28.175 | 0.2 | 0.71 | 28.175 | 28.175 | 28.175 | 394 |
| 1742230500 | 27.975 | 0.14 | 0.48 | 27.985 | 27.985 | 27.975 | 9906 |
| 1741971300 | 27.84 | 0.09 | 0.31 | 27.84 | 27.84 | 27.84 | 111 |
| 1741884900 | 27.755 | 0.02 | 0.07 | 27.725 | 27.755 | 27.715 | 2364 |
| 1741798500 | 27.735 | -0.01 | -0.02 | 27.555 | 27.735 | 27.555 | 5337 |
| 1741712100 | 27.74 | -0.13 | -0.45 | 27.875 | 27.925 | 27.715 | 12379 |
| 1741625700 | 27.865 | -0.23 | -0.82 | 27.95 | 27.95 | 27.815 | 8036 |
| 1741366500 | 28.095 | -0.11 | -0.37 | 27.96 | 28.21 | 27.955 | 15175 |
| 1741280100 | 28.2 | 0.2 | 0.73 | 28.19 | 28.2 | 27.96 | 24170 |
| 1741193700 | 27.995 | 0.13 | 0.47 | 27.98 | 28.12 | 27.87 | 15068 |
| 1741107300 | 27.865 | -1.09 | -3.75 | 28.32 | 28.325 | 27.865 | 13136 |
| 1741020900 | 28.95 | 0.46 | 1.61 | 28.96 | 29.035 | 28.92 | 9110 |
| 1740761700 | 28.49 | -0.2 | -0.68 | 28.415 | 28.515 | 28.41 | 16868 |
| 1740675300 | 28.685 | -0.07 | -0.23 | 28.835 | 28.85 | 28.635 | 12288 |
| 1740588900 | 28.75 | 0.11 | 0.40 | 28.725 | 28.75 | 28.625 | 9980 |
| 1740502500 | 28.635 | 0.16 | 0.54 | 28.62 | 28.67 | 28.62 | 25900 |
| 1740416100 | 28.48 | -0.39 | -1.35 | 28.485 | 28.485 | 28.47 | 1576 |
| 1740156900 | 28.87 | -0.22 | -0.76 | 28.875 | 28.875 | 28.865 | 1576 |
| 1740070500 | 29.09 | 0.2 | 0.69 | 29.08 | 29.09 | 29.08 | 4338 |
| 1739984100 | 28.89 | 0.03 | 0.09 | 29.135 | 29.135 | 28.875 | 30251 |
| 1739897700 | 28.865 | -0.1 | -0.35 | 29.015 | 29.015 | 28.855 | 3154 |
| 1739811300 | 28.965 | -0.13 | -0.45 | 28.95 | 28.965 | 28.95 | 21618 |
| 1739552100 | 29.095 | 0.05 | 0.19 | 29.17 | 29.21 | 29.095 | 4454 |
| 1739465700 | 29.04 | 0.15 | 0.50 | 29.025 | 29.04 | 29 | 2364 |
| 1739379300 | 28.895 | 0 | 0.00 | 28.895 | 28.895 | 28.895 | 0 |
| 1739292900 | 28.895 | -0.23 | -0.79 | 29.115 | 29.115 | 28.795 | 2758 |
| 1739206500 | 29.125 | 0.25 | 0.88 | 28.96 | 29.18 | 28.96 | 8693 |
| 1738947300 | 28.87 | -0.08 | -0.28 | 28.975 | 29.005 | 28.865 | 7285 |
| 1738860900 | 28.95 | 0.27 | 0.94 | 29.02 | 29.055 | 28.95 | 9586 |
| 1738774500 | 28.68 | -0.05 | -0.16 | 28.625 | 28.68 | 28.625 | 15287 |
| 1738688100 | 28.725 | -0.02 | -0.05 | 28.66 | 28.74 | 28.645 | 2654 |
| 1738601700 | 28.74 | -0.58 | -1.98 | 28.635 | 28.74 | 28.28 | 18487 |
| 1738342500 | 29.32 | -0.01 | -0.03 | 29.32 | 29.32 | 29.32 | 569 |
| 1738256100 | 29.33 | 0.35 | 1.23 | 29.155 | 29.33 | 29.155 | 2464 |
| 1738169700 | 28.975 | 0.18 | 0.63 | 28.93 | 28.975 | 28.93 | 3771 |
| 1738083300 | 28.795 | 0.08 | 0.28 | 28.715 | 28.795 | 28.715 | 3347 |
| 1737996900 | 28.715 | -0.1 | -0.35 | 28.635 | 28.725 | 28.625 | 8655 |
| 1737737700 | 28.815 | 0.12 | 0.40 | 28.815 | 28.815 | 28.815 | 3618 |
| 1737651300 | 28.7 | 0.06 | 0.23 | 28.695 | 28.7 | 28.695 | 886 |
| 1737564900 | 28.635 | 0 | 0.00 | 28.635 | 28.635 | 28.635 | 0 |
| 1737478500 | 28.635 | 0.12 | 0.42 | 28.445 | 28.635 | 28.445 | 17179 |
| 1737392100 | 28.515 | 0.25 | 0.87 | 28.43 | 28.55 | 28.43 | 39741 |
| 1737132900 | 28.27 | 0.13 | 0.48 | 28.2 | 28.275 | 28.2 | 1637 |
| 1737046500 | 28.135 | 0.02 | 0.07 | 28.155 | 28.155 | 28.11 | 4647 |
| 1736960100 | 28.115 | 0.27 | 0.97 | 28.145 | 28.145 | 28.1 | 7822 |
| 1736873700 | 27.845 | 0.04 | 0.13 | 27.845 | 27.845 | 27.845 | 18 |
| 1736787300 | 27.81 | -0.26 | -0.91 | 27.805 | 27.81 | 27.805 | 626 |
| 1736528100 | 28.065 | -0.31 | -1.08 | 28.45 | 28.45 | 28.065 | 13488 |
| 1736441700 | 28.37 | 0.17 | 0.59 | 28.395 | 28.395 | 28.37 | 959 |
| 1736355300 | 28.205 | -0.12 | -0.41 | 28.205 | 28.225 | 28.16 | 22369 |
| 1736268900 | 28.32 | -0.09 | -0.32 | 28.28 | 28.335 | 28.28 | 5619 |
| 1736182500 | 28.41 | 0.15 | 0.53 | 28.46 | 28.46 | 28.41 | 7748 |
| 1735923300 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1735836900 | 28.26 | 0.42 | 1.51 | 28.13 | 28.26 | 28.13 | 3468 |
| 1735577700 | 27.84 | -0.26 | -0.91 | 28.115 | 28.115 | 27.84 | 1182 |
| 1735318500 | 28.095 | 0.23 | 0.84 | 28.095 | 28.095 | 28.095 | 193 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
