Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G ETFS-E Fund MSCI China A GO UCITS ETF | CASH | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 07:02:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.00 |
Resumen Histórico CASH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CASH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 13.00 | 0.01 | 0.05% | 12.982 | 13.074 | 12.964 | 2,905 |
| 24 May 2024 | 12.994 | -0.23 | -1.77% | 12.992 | 12.994 | 12.992 | 75 |
| 23 May 2024 | 13.228 | 0.00 | 0.00% | 13.228 | 13.228 | 13.228 | 0 |
| 22 May 2024 | 13.228 | 0.00 | 0.00% | 13.228 | 13.228 | 13.228 | 0 |
| 21 May 2024 | 13.228 | -0.10 | -0.74% | 13.228 | 13.228 | 13.228 | 25 |
| 20 May 2024 | 13.326 | -0.05 | -0.37% | 13.324 | 13.326 | 13.324 | 100 |
| 17 May 2024 | 13.376 | 0.26 | 1.97% | 13.192 | 13.376 | 13.192 | 100 |
| 16 May 2024 | 13.118 | -0.10 | -0.76% | 13.162 | 13.198 | 13.118 | 750 |
| 15 May 2024 | 13.218 | -0.06 | -0.48% | 13.21 | 13.218 | 13.21 | 105 |
| 14 May 2024 | 13.282 | -0.05 | -0.40% | 13.324 | 13.324 | 13.282 | 263 |
| 13 May 2024 | 13.336 | -0.04 | -0.33% | 13.336 | 13.336 | 13.336 | 35 |
| 10 May 2024 | 13.38 | -0.03 | -0.22% | 13.378 | 13.38 | 13.378 | 1,500 |
| 09 May 2024 | 13.41 | 0.28 | 2.15% | 13.30 | 13.41 | 13.30 | 600 |
| 08 May 2024 | 13.128 | -0.20 | -1.50% | 13.246 | 13.246 | 13.128 | 220 |
| 07 May 2024 | 13.328 | 0.05 | 0.35% | 13.328 | 13.328 | 13.328 | 179 |
| 06 May 2024 | 13.282 | -0.16 | -1.20% | 13.386 | 13.386 | 13.282 | 590 |
| 03 May 2024 | 13.444 | 0.00 | 0.00% | 13.444 | 13.444 | 13.444 | 0 |
| 02 May 2024 | 13.444 | 0.22 | 1.65% | 13.382 | 13.444 | 13.272 | 1,209 |
| 30 Abr 2024 | 13.226 | 0.00 | 0.00% | 13.226 | 13.226 | 13.226 | 0 |
| 29 Abr 2024 | 13.226 | 0.25 | 1.90% | 13.226 | 13.226 | 13.226 | 400 |
