Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CATHEM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 25.56 | -0.04 | -0.16% | 25.58 | 25.58 | 25.56 | 402 |
| 09 May 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
| 08 May 2024 | 25.60 | 0.31 | 1.21% | 25.60 | 25.60 | 25.60 | 2,108 |
| 07 May 2024 | 25.295 | 0.00 | 0.00% | 25.295 | 25.295 | 25.295 | 0 |
| 06 May 2024 | 25.295 | 0.00 | 0.00% | 25.295 | 25.295 | 25.295 | 0 |
| 03 May 2024 | 25.295 | 0.03 | 0.10% | 25.395 | 25.395 | 25.295 | 6,968 |
| 02 May 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 0 |
| 30 Abr 2024 | 25.27 | 0.00 | 0.02% | 25.27 | 25.27 | 25.27 | 396 |
| 29 Abr 2024 | 25.265 | -0.09 | -0.34% | 25.265 | 25.265 | 25.265 | 40 |
| 26 Abr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
| 25 Abr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
| 24 Abr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
| 23 Abr 2024 | 25.35 | 0.12 | 0.48% | 25.35 | 25.35 | 25.35 | 396 |
| 22 Abr 2024 | 25.23 | -0.02 | -0.08% | 25.23 | 25.23 | 25.23 | 136 |
| 19 Abr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| 18 Abr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| 17 Abr 2024 | 25.25 | -0.19 | -0.73% | 25.25 | 25.25 | 25.25 | 396 |
| 16 Abr 2024 | 25.435 | 0.00 | 0.00% | 25.435 | 25.435 | 25.435 | 0 |
| 15 Abr 2024 | 25.435 | -0.15 | -0.59% | 25.42 | 25.435 | 25.42 | 38,072 |
| 12 Abr 2024 | 25.585 | 0.00 | 0.00% | 25.585 | 25.585 | 25.585 | 0 |
| 11 Abr 2024 | 25.585 | 0.00 | 0.00% | 25.585 | 25.585 | 25.585 | 0 |
| 10 Abr 2024 | 25.585 | 0.00 | 0.00% | 25.585 | 25.585 | 25.585 | 0 |
| 09 Abr 2024 | 25.585 | 0.00 | 0.00% | 25.585 | 25.585 | 25.585 | 0 |
| 08 Abr 2024 | 25.585 | 0.31 | 1.21% | 25.585 | 25.585 | 25.585 | 450 |
| 05 Abr 2024 | 25.28 | -0.37 | -1.42% | 25.425 | 25.425 | 25.28 | 102,430 |
| 04 Abr 2024 | 25.645 | 0.00 | 0.00% | 25.645 | 25.645 | 25.645 | 0 |
| 03 Abr 2024 | 25.645 | 0.00 | 0.00% | 25.645 | 25.645 | 25.645 | 0 |
| 02 Abr 2024 | 25.645 | 0.00 | 0.00% | 25.645 | 25.645 | 25.645 | 0 |
| 28 Mar 2024 | 25.645 | 0.00 | 0.00% | 25.645 | 25.645 | 25.645 | 0 |
| 27 Mar 2024 | 25.645 | 0.00 | 0.00% | 25.645 | 25.645 | 25.645 | 0 |
| 26 Mar 2024 | 25.645 | 0.00 | 0.00% | 25.645 | 25.645 | 25.645 | 0 |
| 25 Mar 2024 | 25.645 | 0.27 | 1.04% | 25.61 | 25.645 | 25.61 | 500 |
| 22 Mar 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 0 |
| 21 Mar 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 0 |
| 20 Mar 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 0 |
| 19 Mar 2024 | 25.38 | 0.05 | 0.20% | 25.38 | 25.385 | 25.38 | 1,244 |
| 18 Mar 2024 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.33 | 0 |
| 15 Mar 2024 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.33 | 0 |
| 14 Mar 2024 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.33 | 0 |
| 13 Mar 2024 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.33 | 0 |
| 12 Mar 2024 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.33 | 0 |
| 11 Mar 2024 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.33 | 0 |
| 08 Mar 2024 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.33 | 0 |
| 07 Mar 2024 | 25.33 | 0.15 | 0.60% | 25.33 | 25.33 | 25.33 | 227 |
| 06 Mar 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
| 05 Mar 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
| 04 Mar 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
| 01 Mar 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
| 29 Feb 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
| 28 Feb 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
| 27 Feb 2024 | 25.18 | -0.01 | -0.04% | 25.175 | 25.18 | 25.175 | 1,132 |
| 26 Feb 2024 | 25.19 | 0.04 | 0.16% | 25.19 | 25.19 | 25.19 | 227 |
| 23 Feb 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
| 22 Feb 2024 | 25.15 | 0.15 | 0.60% | 25.145 | 25.15 | 25.145 | 2,638 |
| 21 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 20 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 19 Feb 2024 | 25.00 | -0.27 | -1.07% | 25.135 | 25.135 | 25.00 | 49,225 |
| 16 Feb 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 0 |
| 15 Feb 2024 | 25.27 | 0.02 | 0.06% | 25.195 | 25.35 | 25.19 | 104,676 |
| 14 Feb 2024 | 25.255 | 0.00 | 0.00% | 25.255 | 25.255 | 25.255 | 0 |
| 13 Feb 2024 | 25.255 | 0.00 | 0.00% | 25.255 | 25.255 | 25.255 | 0 |
