Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CBB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.29 | 0.05 | 4.03% | 1.24 | 1.29 | 1.24 | 23,200 |
| 09 May 2024 | 1.24 | 0.00 | 0.00% | 1.23 | 1.24 | 1.22 | 6,400 |
| 08 May 2024 | 1.24 | -0.01 | -0.80% | 1.245 | 1.245 | 1.24 | 7,200 |
| 07 May 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.275 | 1.25 | 20,000 |
| 06 May 2024 | 1.25 | -0.02 | -1.19% | 1.255 | 1.255 | 1.22 | 12,800 |
| 03 May 2024 | 1.265 | 0.03 | 2.43% | 1.24 | 1.265 | 1.22 | 31,200 |
| 02 May 2024 | 1.235 | -0.01 | -0.80% | 1.26 | 1.275 | 1.235 | 9,600 |
| 30 Abr 2024 | 1.245 | -0.02 | -1.19% | 1.28 | 1.295 | 1.245 | 31,200 |
| 29 Abr 2024 | 1.26 | 0.01 | 0.80% | 1.275 | 1.28 | 1.255 | 13,600 |
| 26 Abr 2024 | 1.25 | -0.03 | -2.34% | 1.27 | 1.29 | 1.25 | 16,800 |
| 25 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.29 | 1.29 | 1.25 | 6,400 |
| 24 Abr 2024 | 1.28 | 0.06 | 4.92% | 1.195 | 1.31 | 1.195 | 121,600 |
| 23 Abr 2024 | 1.22 | 0.01 | 0.83% | 1.215 | 1.225 | 1.20 | 9,600 |
| 22 Abr 2024 | 1.21 | -0.03 | -2.42% | 1.225 | 1.225 | 1.18 | 36,000 |
| 19 Abr 2024 | 1.24 | -0.02 | -1.20% | 1.25 | 1.25 | 1.21 | 28,000 |
| 18 Abr 2024 | 1.255 | -0.04 | -2.71% | 1.295 | 1.32 | 1.255 | 84,800 |
| 17 Abr 2024 | 1.29 | -0.01 | -0.39% | 1.29 | 1.31 | 1.25 | 95,200 |
| 16 Abr 2024 | 1.295 | 0.02 | 1.97% | 1.28 | 1.295 | 1.23 | 96,000 |
| 15 Abr 2024 | 1.27 | -0.01 | -0.39% | 1.275 | 1.28 | 1.25 | 28,800 |
| 12 Abr 2024 | 1.275 | -0.06 | -4.14% | 1.35 | 1.35 | 1.25 | 160,000 |
| 11 Abr 2024 | 1.33 | -0.01 | -0.75% | 1.34 | 1.385 | 1.31 | 79,200 |
| 10 Abr 2024 | 1.34 | 0.05 | 3.47% | 1.31 | 1.34 | 1.28 | 89,600 |
| 09 Abr 2024 | 1.295 | -0.09 | -6.16% | 1.385 | 1.42 | 1.25 | 244,800 |
| 08 Abr 2024 | 1.38 | -0.06 | -3.83% | 1.45 | 1.52 | 1.38 | 289,600 |
| 05 Abr 2024 | 1.435 | 0.05 | 3.24% | 1.36 | 1.475 | 1.325 | 422,400 |
| 04 Abr 2024 | 1.39 | 0.14 | 11.65% | 1.255 | 1.39 | 1.255 | 336,000 |
| 03 Abr 2024 | 1.245 | -0.02 | -1.58% | 1.245 | 1.27 | 1.245 | 11,200 |
| 02 Abr 2024 | 1.265 | 0.01 | 1.20% | 1.265 | 1.29 | 1.245 | 100,000 |
| 28 Mar 2024 | 1.25 | -0.02 | -1.19% | 1.245 | 1.255 | 1.225 | 16,800 |
| 27 Mar 2024 | 1.265 | 0.04 | 3.69% | 1.225 | 1.265 | 1.225 | 7,200 |
| 26 Mar 2024 | 1.22 | -0.02 | -1.61% | 1.235 | 1.265 | 1.22 | 8,000 |
| 25 Mar 2024 | 1.24 | 0.00 | 0.00% | 1.225 | 1.27 | 1.225 | 27,200 |
| 22 Mar 2024 | 1.24 | 0.02 | 2.06% | 1.215 | 1.24 | 1.215 | 12,000 |
| 21 Mar 2024 | 1.215 | 0.01 | 0.41% | 1.185 | 1.215 | 1.185 | 11,200 |
| 20 Mar 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 19 Mar 2024 | 1.21 | 0.00 | 0.41% | 1.18 | 1.21 | 1.18 | 4,000 |
| 18 Mar 2024 | 1.205 | 0.01 | 0.42% | 1.205 | 1.205 | 1.205 | 1,600 |
| 15 Mar 2024 | 1.20 | -0.01 | -0.83% | 1.205 | 1.205 | 1.175 | 7,200 |
| 14 Mar 2024 | 1.21 | 0.03 | 2.98% | 1.21 | 1.21 | 1.21 | 800 |
| 13 Mar 2024 | 1.175 | -0.02 | -1.26% | 1.19 | 1.20 | 1.175 | 8,000 |
| 12 Mar 2024 | 1.19 | -0.02 | -1.65% | 1.20 | 1.20 | 1.16 | 12,000 |
| 11 Mar 2024 | 1.21 | 0.01 | 0.83% | 1.185 | 1.21 | 1.185 | 5,600 |
| 08 Mar 2024 | 1.20 | 0.00 | 0.42% | 1.185 | 1.20 | 1.165 | 16,800 |
| 07 Mar 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.21 | 1.195 | 5,600 |
| 06 Mar 2024 | 1.195 | -0.01 | -0.42% | 1.195 | 1.22 | 1.195 | 8,000 |
| 05 Mar 2024 | 1.20 | -0.02 | -1.64% | 1.195 | 1.22 | 1.195 | 14,400 |
| 04 Mar 2024 | 1.22 | -0.04 | -3.17% | 1.27 | 1.27 | 1.185 | 46,400 |
| 01 Mar 2024 | 1.26 | 0.01 | 1.20% | 1.27 | 1.275 | 1.245 | 15,200 |
| 29 Feb 2024 | 1.245 | 0.02 | 1.22% | 1.24 | 1.28 | 1.235 | 41,600 |
| 28 Feb 2024 | 1.23 | 0.02 | 1.65% | 1.225 | 1.23 | 1.21 | 9,600 |
| 27 Feb 2024 | 1.21 | 0.01 | 0.83% | 1.21 | 1.21 | 1.21 | 2,400 |
| 26 Feb 2024 | 1.20 | -0.02 | -1.23% | 1.215 | 1.215 | 1.20 | 10,400 |
| 23 Feb 2024 | 1.215 | 0.03 | 2.53% | 1.195 | 1.22 | 1.195 | 11,200 |
| 22 Feb 2024 | 1.185 | -0.01 | -0.42% | 1.195 | 1.22 | 1.185 | 8,000 |
| 21 Feb 2024 | 1.19 | -0.01 | -0.42% | 1.19 | 1.19 | 1.19 | 8,000 |
| 20 Feb 2024 | 1.195 | 0.00 | 0.00% | 1.225 | 1.23 | 1.195 | 15,200 |
| 19 Feb 2024 | 1.195 | -0.02 | -1.24% | 1.225 | 1.23 | 1.195 | 19,200 |
| 16 Feb 2024 | 1.21 | -0.01 | -0.41% | 1.22 | 1.225 | 1.21 | 7,200 |
| 15 Feb 2024 | 1.215 | 0.02 | 1.25% | 1.215 | 1.215 | 1.215 | 6,400 |
| 14 Feb 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.20 | 1.20 | 1,600 |
| 13 Feb 2024 | 1.21 | 0.00 | 0.41% | 1.21 | 1.22 | 1.19 | 10,400 |
