CBEF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 128.78 | -0.22 | -0.17% | 128.78 | 128.78 | 128.78 | 20 |
27 Jun 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0 |
26 Jun 2024 | 129.00 | 0.04 | 0.03% | 128.99 | 129.00 | 128.97 | 1,794 |
25 Jun 2024 | 128.96 | 0.06 | 0.05% | 129.01 | 129.01 | 128.96 | 396 |
24 Jun 2024 | 128.90 | -0.33 | -0.26% | 128.90 | 128.90 | 128.90 | 345 |
21 Jun 2024 | 129.23 | 0.41 | 0.32% | 129.23 | 129.23 | 129.23 | 2,132 |
20 Jun 2024 | 128.82 | -0.14 | -0.11% | 128.82 | 128.82 | 128.82 | 94 |
19 Jun 2024 | 128.96 | 0.22 | 0.17% | 128.96 | 128.96 | 128.96 | 15 |
18 Jun 2024 | 128.74 | 0.00 | 0.00% | 128.74 | 128.74 | 128.74 | 0 |
17 Jun 2024 | 128.74 | -0.28 | -0.22% | 129.15 | 129.15 | 128.74 | 343 |
14 Jun 2024 | 129.02 | 0.33 | 0.26% | 128.98 | 129.23 | 128.97 | 3,999 |
13 Jun 2024 | 128.69 | 0.00 | 0.00% | 128.69 | 128.69 | 128.69 | 0 |
12 Jun 2024 | 128.69 | 0.90 | 0.70% | 128.49 | 128.69 | 128.49 | 86 |
11 Jun 2024 | 127.79 | -0.01 | -0.01% | 127.74 | 127.79 | 127.74 | 236 |
10 Jun 2024 | 127.80 | -0.48 | -0.37% | 127.80 | 127.80 | 127.80 | 468 |
07 Jun 2024 | 128.28 | 0.00 | 0.00% | 128.28 | 128.28 | 128.28 | 0 |
06 Jun 2024 | 128.28 | -0.23 | -0.18% | 128.29 | 128.29 | 128.28 | 82 |
05 Jun 2024 | 128.51 | 0.15 | 0.12% | 128.51 | 128.51 | 128.51 | 1,642 |
04 Jun 2024 | 128.36 | 0.39 | 0.30% | 128.36 | 128.36 | 128.36 | 11 |
03 Jun 2024 | 127.97 | 0.32 | 0.25% | 127.97 | 127.97 | 127.97 | 2 |
31 May 2024 | 127.65 | -0.15 | -0.12% | 127.54 | 127.65 | 127.52 | 98 |
30 May 2024 | 127.80 | 0.00 | 0.00% | 127.80 | 127.80 | 127.80 | 0 |
29 May 2024 | 127.80 | -0.15 | -0.12% | 127.80 | 127.80 | 127.80 | 42 |
28 May 2024 | 127.95 | 0.08 | 0.06% | 127.95 | 127.95 | 127.95 | 2 |
27 May 2024 | 127.87 | 0.00 | 0.00% | 127.87 | 127.87 | 127.87 | 0 |
24 May 2024 | 127.87 | 0.00 | 0.00% | 127.87 | 127.87 | 127.87 | 0 |
23 May 2024 | 127.87 | -0.36 | -0.28% | 128.11 | 128.27 | 127.87 | 1,629 |
22 May 2024 | 128.23 | -0.23 | -0.18% | 128.18 | 128.29 | 128.18 | 546 |
21 May 2024 | 128.46 | 0.06 | 0.05% | 128.46 | 128.48 | 128.46 | 94 |
20 May 2024 | 128.40 | -0.01 | -0.01% | 128.48 | 128.50 | 128.31 | 432 |
17 May 2024 | 128.41 | -0.58 | -0.45% | 128.82 | 128.89 | 128.41 | 436 |
16 May 2024 | 128.99 | 0.21 | 0.16% | 129.08 | 129.08 | 128.99 | 576 |
15 May 2024 | 128.78 | 0.47 | 0.37% | 128.48 | 128.97 | 128.48 | 1,399 |
14 May 2024 | 128.31 | -0.06 | -0.05% | 128.49 | 128.50 | 128.31 | 159 |
13 May 2024 | 128.37 | -0.06 | -0.05% | 128.41 | 128.41 | 128.37 | 123 |
10 May 2024 | 128.43 | -0.20 | -0.16% | 128.69 | 128.81 | 128.43 | 435 |
09 May 2024 | 128.63 | -0.33 | -0.26% | 128.41 | 128.63 | 128.41 | 2,137 |
08 May 2024 | 128.96 | 0.00 | 0.00% | 128.96 | 128.96 | 128.96 | 0 |
07 May 2024 | 128.96 | 0.28 | 0.22% | 128.98 | 128.98 | 128.96 | 443 |
06 May 2024 | 128.68 | 0.13 | 0.10% | 128.74 | 128.98 | 128.68 | 1,207 |
03 May 2024 | 128.55 | 0.53 | 0.41% | 128.24 | 128.70 | 128.24 | 2,957 |
02 May 2024 | 128.02 | 0.15 | 0.12% | 128.09 | 128.33 | 127.97 | 549 |
30 Abr 2024 | 127.87 | -0.50 | -0.39% | 128.25 | 128.36 | 127.82 | 1,018 |
29 Abr 2024 | 128.37 | 0.47 | 0.37% | 128.04 | 128.38 | 128.01 | 629 |
26 Abr 2024 | 127.90 | 0.20 | 0.16% | 127.68 | 127.90 | 127.67 | 865 |
25 Abr 2024 | 127.70 | -0.04 | -0.03% | 127.87 | 127.87 | 127.70 | 321 |
24 Abr 2024 | 127.74 | -0.80 | -0.62% | 128.35 | 128.35 | 127.74 | 676 |
23 Abr 2024 | 128.54 | 0.26 | 0.20% | 128.11 | 128.58 | 128.11 | 864 |
22 Abr 2024 | 128.28 | 0.36 | 0.28% | 128.03 | 128.28 | 128.03 | 372 |
19 Abr 2024 | 127.92 | -0.25 | -0.20% | 128.31 | 128.31 | 127.92 | 494 |
18 Abr 2024 | 128.17 | 0.12 | 0.09% | 128.15 | 128.17 | 128.01 | 5 |
17 Abr 2024 | 128.05 | -0.11 | -0.09% | 127.90 | 128.22 | 127.90 | 454 |
16 Abr 2024 | 128.16 | -0.38 | -0.30% | 128.33 | 128.33 | 128.09 | 248 |
15 Abr 2024 | 128.54 | -0.66 | -0.51% | 129.00 | 129.00 | 128.48 | 3,772 |
12 Abr 2024 | 129.20 | 0.83 | 0.65% | 128.99 | 129.24 | 128.73 | 2,730 |
11 Abr 2024 | 128.37 | -0.94 | -0.73% | 128.59 | 128.82 | 128.37 | 597 |
10 Abr 2024 | 129.31 | 0.01 | 0.01% | 129.38 | 129.38 | 129.31 | 359 |
09 Abr 2024 | 129.30 | 0.24 | 0.19% | 129.04 | 129.30 | 129.03 | 173 |
08 Abr 2024 | 129.06 | -0.08 | -0.06% | 129.06 | 129.06 | 129.06 | 2 |
05 Abr 2024 | 129.14 | -0.33 | -0.25% | 129.17 | 129.24 | 129.14 | 602 |
04 Abr 2024 | 129.47 | 0.30 | 0.23% | 129.20 | 129.47 | 129.20 | 1,517 |
03 Abr 2024 | 129.17 | 0.33 | 0.26% | 129.17 | 129.17 | 129.17 | 235 |
02 Abr 2024 | 128.84 | -0.23 | -0.18% | 129.22 | 129.22 | 128.82 | 560 |