Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Lux Fund Sol Bbg Eur Area Liq Cor 1-5 Yr Ucits Etf | CBEU5 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -0.02% | 13.006 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.996 | 12.996 | 13.016 | 13.006 | 13.008 |
Resumen Histórico CBEU5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBEU5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 13.008 | -0.01 | -0.08% | 13.002 | 13.008 | 13.00 | 5,994 |
| 07 May 2024 | 13.018 | 0.02 | 0.12% | 13.002 | 13.018 | 13.00 | 11,779 |
| 06 May 2024 | 13.002 | 0.01 | 0.11% | 12.958 | 13.018 | 12.958 | 28,419 |
| 03 May 2024 | 12.988 | 0.02 | 0.12% | 12.97 | 13.036 | 12.97 | 38,569 |
| 02 May 2024 | 12.972 | 0.03 | 0.20% | 12.96 | 12.972 | 12.96 | 41,500 |
| 30 Abr 2024 | 12.946 | -0.03 | -0.20% | 12.96 | 12.962 | 12.946 | 35,850 |
| 29 Abr 2024 | 12.972 | 0.02 | 0.14% | 12.958 | 12.972 | 12.954 | 15,554 |
| 26 Abr 2024 | 12.954 | 0.01 | 0.08% | 12.936 | 12.954 | 12.936 | 21,222 |
| 25 Abr 2024 | 12.944 | 0.00 | -0.03% | 12.952 | 12.952 | 12.944 | 7,139 |
| 24 Abr 2024 | 12.948 | -0.02 | -0.19% | 12.964 | 12.966 | 12.946 | 21,891 |
| 23 Abr 2024 | 12.972 | 0.01 | 0.06% | 12.964 | 12.972 | 12.956 | 45,032 |
| 22 Abr 2024 | 12.964 | 0.03 | 0.23% | 12.962 | 12.964 | 12.94 | 16,208 |
| 19 Abr 2024 | 12.934 | -0.03 | -0.22% | 12.962 | 12.962 | 12.934 | 15,454 |
| 18 Abr 2024 | 12.962 | 0.00 | 0.00% | 12.96 | 12.962 | 12.952 | 18,603 |
| 17 Abr 2024 | 12.962 | 0.02 | 0.17% | 12.96 | 12.962 | 12.946 | 11,391 |
| 16 Abr 2024 | 12.94 | -0.03 | -0.20% | 12.94 | 12.96 | 12.94 | 8,936 |
| 15 Abr 2024 | 12.966 | -0.03 | -0.26% | 12.992 | 12.998 | 12.966 | 22,470 |
| 12 Abr 2024 | 13.00 | 0.03 | 0.22% | 12.992 | 13.00 | 12.992 | 15,411 |
| 11 Abr 2024 | 12.972 | 0.00 | -0.02% | 12.97 | 12.984 | 12.962 | 29,077 |
| 10 Abr 2024 | 12.974 | -0.03 | -0.25% | 13.01 | 13.014 | 12.974 | 13,833 |
| 09 Abr 2024 | 13.006 | 0.02 | 0.14% | 12.97 | 13.006 | 12.97 | 19,179 |
