Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CBEU5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.002 | 0.00 | 0.03% | 12.994 | 13.006 | 12.986 | 19,277 |
| 30 May 2024 | 12.998 | 0.00 | 0.02% | 12.992 | 12.998 | 12.984 | 9,964 |
| 29 May 2024 | 12.996 | -0.03 | -0.25% | 13.00 | 13.004 | 12.986 | 34,504 |
| 28 May 2024 | 13.028 | 0.02 | 0.17% | 13.012 | 13.028 | 13.004 | 7,353 |
| 27 May 2024 | 13.006 | 0.09 | 0.67% | 12.982 | 13.012 | 12.982 | 8,352 |
| 24 May 2024 | 12.92 | -0.07 | -0.55% | 12.994 | 12.994 | 12.92 | 11,060 |
| 23 May 2024 | 12.992 | -0.01 | -0.09% | 13.014 | 13.014 | 12.99 | 9,779 |
| 22 May 2024 | 13.004 | -0.01 | -0.09% | 13.004 | 13.008 | 12.996 | 8,537 |
| 21 May 2024 | 13.016 | 0.02 | 0.12% | 13.01 | 13.02 | 13.006 | 18,792 |
| 20 May 2024 | 13.00 | -0.01 | -0.09% | 12.986 | 13.012 | 12.986 | 50,824 |
| 17 May 2024 | 13.012 | -0.02 | -0.12% | 13.016 | 13.018 | 12.996 | 25,224 |
| 16 May 2024 | 13.028 | 0.00 | 0.00% | 13.034 | 13.038 | 13.02 | 14,123 |
| 15 May 2024 | 13.028 | 0.02 | 0.18% | 12.996 | 13.028 | 12.996 | 83,198 |
| 14 May 2024 | 13.004 | 0.01 | 0.06% | 13.00 | 13.004 | 12.982 | 17,764 |
| 13 May 2024 | 12.996 | 0.00 | -0.03% | 12.998 | 13.004 | 12.986 | 15,991 |
| 10 May 2024 | 13.00 | 0.00 | -0.03% | 13.006 | 13.012 | 12.998 | 26,802 |
| 09 May 2024 | 13.004 | 0.00 | -0.03% | 12.996 | 13.016 | 12.996 | 14,625 |
| 08 May 2024 | 13.008 | -0.01 | -0.08% | 13.002 | 13.008 | 13.00 | 5,994 |
| 07 May 2024 | 13.018 | 0.02 | 0.12% | 13.002 | 13.018 | 13.00 | 11,779 |
| 06 May 2024 | 13.002 | 0.01 | 0.11% | 12.958 | 13.018 | 12.958 | 28,419 |
| 03 May 2024 | 12.988 | 0.02 | 0.12% | 12.97 | 13.036 | 12.97 | 38,569 |
| 02 May 2024 | 12.972 | 0.03 | 0.20% | 12.96 | 12.972 | 12.96 | 41,500 |
| 30 Abr 2024 | 12.946 | -0.03 | -0.20% | 12.96 | 12.962 | 12.946 | 35,850 |
| 29 Abr 2024 | 12.972 | 0.02 | 0.14% | 12.958 | 12.972 | 12.954 | 15,554 |
| 26 Abr 2024 | 12.954 | 0.01 | 0.08% | 12.936 | 12.954 | 12.936 | 21,222 |
| 25 Abr 2024 | 12.944 | 0.00 | -0.03% | 12.952 | 12.952 | 12.944 | 7,139 |
| 24 Abr 2024 | 12.948 | -0.02 | -0.19% | 12.964 | 12.966 | 12.946 | 21,891 |
| 23 Abr 2024 | 12.972 | 0.01 | 0.06% | 12.964 | 12.972 | 12.956 | 45,032 |
| 22 Abr 2024 | 12.964 | 0.03 | 0.23% | 12.962 | 12.964 | 12.94 | 16,208 |
| 19 Abr 2024 | 12.934 | -0.03 | -0.22% | 12.962 | 12.962 | 12.934 | 15,454 |
| 18 Abr 2024 | 12.962 | 0.00 | 0.00% | 12.96 | 12.962 | 12.952 | 18,603 |
| 17 Abr 2024 | 12.962 | 0.02 | 0.17% | 12.96 | 12.962 | 12.946 | 11,391 |
| 16 Abr 2024 | 12.94 | -0.03 | -0.20% | 12.94 | 12.96 | 12.94 | 8,936 |
| 15 Abr 2024 | 12.966 | -0.03 | -0.26% | 12.992 | 12.998 | 12.966 | 22,470 |
| 12 Abr 2024 | 13.00 | 0.03 | 0.22% | 12.992 | 13.00 | 12.992 | 15,411 |
| 11 Abr 2024 | 12.972 | 0.00 | -0.02% | 12.97 | 12.984 | 12.962 | 29,077 |
| 10 Abr 2024 | 12.974 | -0.03 | -0.25% | 13.01 | 13.014 | 12.974 | 13,833 |
| 09 Abr 2024 | 13.006 | 0.02 | 0.14% | 12.97 | 13.006 | 12.97 | 19,179 |
| 08 Abr 2024 | 12.988 | 0.00 | -0.03% | 12.982 | 13.00 | 12.982 | 11,391 |
| 05 Abr 2024 | 12.992 | -0.03 | -0.20% | 13.024 | 13.024 | 12.99 | 18,491 |
| 04 Abr 2024 | 13.018 | 0.02 | 0.17% | 13.012 | 13.018 | 13.00 | 18,497 |
| 03 Abr 2024 | 12.996 | 0.01 | 0.11% | 12.998 | 13.012 | 12.992 | 9,598 |
| 02 Abr 2024 | 12.982 | -0.02 | -0.15% | 12.94 | 13.00 | 12.94 | 4,903 |
| 28 Mar 2024 | 13.002 | 0.01 | 0.06% | 12.978 | 13.002 | 12.978 | 1,122 |
| 27 Mar 2024 | 12.994 | 0.02 | 0.17% | 12.972 | 12.994 | 12.972 | 13,664 |
| 26 Mar 2024 | 12.972 | 0.00 | 0.00% | 12.954 | 12.972 | 12.954 | 1,741 |
| 25 Mar 2024 | 12.972 | -0.01 | -0.08% | 12.962 | 12.972 | 12.956 | 4,333 |
| 22 Mar 2024 | 12.982 | 0.02 | 0.12% | 12.966 | 12.984 | 12.964 | 31,668 |
| 21 Mar 2024 | 12.966 | 0.03 | 0.26% | 12.962 | 12.982 | 12.952 | 6,166 |
| 20 Mar 2024 | 12.932 | -0.01 | -0.11% | 12.938 | 12.938 | 12.93 | 11,055 |
| 19 Mar 2024 | 12.946 | 0.00 | 0.02% | 12.922 | 12.946 | 12.922 | 16,596 |
| 18 Mar 2024 | 12.944 | 0.02 | 0.12% | 12.952 | 12.952 | 12.924 | 8,324 |
| 15 Mar 2024 | 12.928 | -0.03 | -0.26% | 12.94 | 12.944 | 12.928 | 13,142 |
| 14 Mar 2024 | 12.962 | -0.01 | -0.05% | 12.958 | 12.978 | 12.958 | 25,091 |
| 13 Mar 2024 | 12.968 | 0.01 | 0.08% | 12.956 | 12.972 | 12.952 | 29,779 |
| 12 Mar 2024 | 12.958 | -0.01 | -0.05% | 12.938 | 12.962 | 12.938 | 11,506 |
| 11 Mar 2024 | 12.964 | 0.00 | -0.03% | 12.958 | 12.964 | 12.95 | 26,267 |
| 08 Mar 2024 | 12.968 | 0.04 | 0.34% | 12.936 | 12.968 | 12.936 | 24,656 |
| 07 Mar 2024 | 12.924 | 0.01 | 0.09% | 12.912 | 12.95 | 12.896 | 9,509 |
| 06 Mar 2024 | 12.912 | 0.00 | 0.00% | 12.918 | 12.918 | 12.89 | 7,797 |
| 05 Mar 2024 | 12.912 | 0.02 | 0.14% | 12.896 | 12.912 | 12.894 | 18,973 |
| 04 Mar 2024 | 12.894 | 0.00 | 0.00% | 12.906 | 12.906 | 12.874 | 22,024 |
