Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CBSUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 13.794 | 0.00 | -0.01% | 13.794 | 13.794 | 13.772 | 20,125 |
| 06 Jun 2024 | 13.796 | 0.02 | 0.16% | 13.794 | 13.796 | 13.794 | 55 |
| 05 Jun 2024 | 13.774 | 0.09 | 0.66% | 13.816 | 13.816 | 13.774 | 723 |
| 04 Jun 2024 | 13.684 | 0.00 | 0.00% | 13.684 | 13.684 | 13.684 | 0 |
| 03 Jun 2024 | 13.684 | 0.00 | 0.00% | 13.684 | 13.684 | 13.684 | 0 |
| 31 May 2024 | 13.684 | 0.08 | 0.56% | 13.654 | 13.684 | 13.654 | 1,674 |
| 30 May 2024 | 13.608 | 0.00 | 0.00% | 13.608 | 13.608 | 13.608 | 0 |
| 29 May 2024 | 13.608 | 0.00 | 0.00% | 13.598 | 13.608 | 13.598 | 160 |
| 28 May 2024 | 13.608 | -0.11 | -0.79% | 13.608 | 13.608 | 13.608 | 27,080 |
| 27 May 2024 | 13.716 | 0.00 | 0.00% | 13.716 | 13.716 | 13.716 | 0 |
| 24 May 2024 | 13.716 | 0.00 | 0.00% | 13.716 | 13.716 | 13.716 | 0 |
| 23 May 2024 | 13.716 | 0.00 | -0.03% | 13.768 | 13.768 | 13.716 | 38,826 |
| 22 May 2024 | 13.72 | 0.00 | 0.00% | 13.72 | 13.72 | 13.72 | 0 |
| 21 May 2024 | 13.72 | -0.02 | -0.17% | 13.734 | 13.734 | 13.72 | 12,053 |
| 20 May 2024 | 13.744 | 0.00 | 0.00% | 13.744 | 13.744 | 13.744 | 0 |
| 17 May 2024 | 13.744 | -0.01 | -0.07% | 13.726 | 13.744 | 13.726 | 13,105 |
| 16 May 2024 | 13.754 | 0.01 | 0.07% | 13.746 | 13.754 | 13.746 | 55 |
| 15 May 2024 | 13.744 | 0.04 | 0.31% | 13.744 | 13.744 | 13.744 | 23,483 |
| 14 May 2024 | 13.702 | 0.00 | -0.01% | 13.702 | 13.702 | 13.702 | 38 |
| 13 May 2024 | 13.704 | -0.04 | -0.31% | 13.704 | 13.704 | 13.704 | 25,953 |
| 10 May 2024 | 13.746 | -0.02 | -0.13% | 13.746 | 13.746 | 13.746 | 71 |
| 09 May 2024 | 13.764 | 0.03 | 0.23% | 13.764 | 13.764 | 13.764 | 94 |
| 08 May 2024 | 13.732 | 0.00 | 0.00% | 13.732 | 13.732 | 13.732 | 0 |
| 07 May 2024 | 13.732 | 0.00 | 0.00% | 13.732 | 13.732 | 13.732 | 0 |
| 06 May 2024 | 13.732 | 0.05 | 0.34% | 13.732 | 13.732 | 13.732 | 49 |
| 03 May 2024 | 13.686 | -0.01 | -0.07% | 13.698 | 13.698 | 13.686 | 70,763 |
| 02 May 2024 | 13.696 | 0.07 | 0.50% | 13.678 | 13.704 | 13.678 | 8,078 |
| 30 Abr 2024 | 13.628 | -0.02 | -0.13% | 13.674 | 13.686 | 13.628 | 21,511 |
| 29 Abr 2024 | 13.646 | 0.08 | 0.59% | 13.632 | 13.646 | 13.632 | 14,263 |
| 26 Abr 2024 | 13.566 | -0.02 | -0.18% | 13.568 | 13.568 | 13.566 | 81 |
| 25 Abr 2024 | 13.59 | -0.09 | -0.64% | 13.608 | 13.608 | 13.59 | 19,918 |
| 24 Abr 2024 | 13.678 | 0.00 | 0.01% | 13.696 | 13.696 | 13.678 | 2,083 |
| 23 Abr 2024 | 13.676 | -0.04 | -0.28% | 13.686 | 13.686 | 13.674 | 29,972 |
| 22 Abr 2024 | 13.714 | 0.00 | 0.00% | 13.714 | 13.714 | 13.714 | 0 |
| 19 Abr 2024 | 13.714 | 0.03 | 0.20% | 13.714 | 13.714 | 13.714 | 25 |
| 18 Abr 2024 | 13.686 | 0.03 | 0.25% | 13.688 | 13.688 | 13.686 | 39 |
| 17 Abr 2024 | 13.652 | 0.02 | 0.18% | 13.65 | 13.66 | 13.65 | 24,109 |
| 16 Abr 2024 | 13.628 | -0.07 | -0.50% | 13.702 | 13.702 | 13.628 | 44,983 |
| 15 Abr 2024 | 13.696 | -0.14 | -1.03% | 13.696 | 13.696 | 13.696 | 2,761 |
| 12 Abr 2024 | 13.838 | 0.14 | 1.04% | 13.752 | 13.838 | 13.752 | 24,360 |
| 11 Abr 2024 | 13.696 | -0.02 | -0.13% | 13.668 | 13.702 | 13.668 | 887 |
| 10 Abr 2024 | 13.714 | 0.00 | 0.00% | 13.714 | 13.714 | 13.714 | 0 |
| 09 Abr 2024 | 13.714 | 0.01 | 0.07% | 13.714 | 13.714 | 13.714 | 12,034 |
| 08 Abr 2024 | 13.704 | 0.00 | 0.00% | 13.704 | 13.704 | 13.704 | 0 |
| 05 Abr 2024 | 13.704 | 0.00 | 0.01% | 13.704 | 13.704 | 13.704 | 6,428 |
| 04 Abr 2024 | 13.702 | -0.01 | -0.09% | 13.706 | 13.706 | 13.69 | 28,055 |
| 03 Abr 2024 | 13.714 | -0.13 | -0.95% | 13.714 | 13.714 | 13.714 | 3,450 |
| 02 Abr 2024 | 13.846 | -0.01 | -0.07% | 13.902 | 13.912 | 13.846 | 22,151 |
| 28 Mar 2024 | 13.856 | 0.05 | 0.35% | 13.89 | 13.89 | 13.856 | 80 |
| 27 Mar 2024 | 13.808 | 0.06 | 0.42% | 13.808 | 13.808 | 13.808 | 17,481 |
| 26 Mar 2024 | 13.75 | -0.01 | -0.09% | 13.748 | 13.75 | 13.748 | 38 |
| 25 Mar 2024 | 13.762 | -0.05 | -0.38% | 13.764 | 13.764 | 13.762 | 51 |
| 22 Mar 2024 | 13.814 | 0.11 | 0.80% | 13.814 | 13.814 | 13.814 | 9,995 |
| 21 Mar 2024 | 13.704 | 0.03 | 0.25% | 13.72 | 13.72 | 13.69 | 6,474 |
| 20 Mar 2024 | 13.67 | 0.00 | 0.00% | 13.67 | 13.67 | 13.67 | 0 |
| 19 Mar 2024 | 13.67 | 0.00 | 0.00% | 13.67 | 13.67 | 13.67 | 0 |
| 18 Mar 2024 | 13.67 | 0.04 | 0.28% | 13.67 | 13.67 | 13.67 | 11,147 |
| 15 Mar 2024 | 13.632 | -0.03 | -0.19% | 13.656 | 13.656 | 13.632 | 807 |
| 14 Mar 2024 | 13.658 | -0.02 | -0.15% | 13.656 | 13.658 | 13.656 | 45 |
| 13 Mar 2024 | 13.678 | -0.03 | -0.25% | 13.678 | 13.678 | 13.678 | 500 |
| 12 Mar 2024 | 13.712 | 0.01 | 0.10% | 13.70 | 13.712 | 13.70 | 70 |
| 11 Mar 2024 | 13.698 | 0.00 | 0.00% | 13.698 | 13.698 | 13.698 | 7 |
