Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CBUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.922 | 0.02 | 0.16% | 13.876 | 13.922 | 13.876 | 320 |
| 27 Jun 2024 | 13.90 | 0.03 | 0.20% | 13.86 | 13.90 | 13.86 | 844 |
| 26 Jun 2024 | 13.872 | -0.04 | -0.30% | 13.914 | 13.918 | 13.872 | 18,961 |
| 25 Jun 2024 | 13.914 | 0.03 | 0.24% | 13.894 | 13.926 | 13.894 | 3,482 |
| 24 Jun 2024 | 13.88 | -0.03 | -0.20% | 13.864 | 13.88 | 13.858 | 1,853 |
| 21 Jun 2024 | 13.908 | 0.05 | 0.33% | 13.95 | 13.95 | 13.898 | 2,226 |
| 20 Jun 2024 | 13.862 | -0.02 | -0.12% | 13.894 | 13.91 | 13.852 | 2,811 |
| 19 Jun 2024 | 13.878 | 0.02 | 0.13% | 13.882 | 13.882 | 13.872 | 1,160 |
| 18 Jun 2024 | 13.86 | 0.00 | 0.00% | 13.864 | 13.888 | 13.86 | 1,402 |
| 17 Jun 2024 | 13.86 | -0.08 | -0.57% | 13.91 | 13.91 | 13.85 | 2,984 |
| 14 Jun 2024 | 13.94 | 0.12 | 0.85% | 13.952 | 13.99 | 13.94 | 15,231 |
| 13 Jun 2024 | 13.822 | 0.06 | 0.42% | 13.754 | 13.822 | 13.754 | 3,500 |
| 12 Jun 2024 | 13.764 | 0.02 | 0.17% | 13.744 | 13.774 | 13.744 | 998 |
| 11 Jun 2024 | 13.74 | 0.03 | 0.23% | 13.736 | 13.74 | 13.734 | 1,535 |
| 10 Jun 2024 | 13.708 | 0.09 | 0.63% | 13.704 | 13.708 | 13.704 | 15,139 |
| 07 Jun 2024 | 13.622 | -0.03 | -0.22% | 13.59 | 13.622 | 13.588 | 2,258 |
| 06 Jun 2024 | 13.652 | 0.02 | 0.16% | 13.628 | 13.652 | 13.628 | 1,087 |
| 05 Jun 2024 | 13.63 | 0.00 | 0.03% | 13.63 | 13.63 | 13.63 | 789 |
| 04 Jun 2024 | 13.626 | 0.06 | 0.44% | 13.59 | 13.626 | 13.582 | 3,359 |
| 03 Jun 2024 | 13.566 | 0.09 | 0.64% | 13.584 | 13.584 | 13.566 | 3,555 |
| 31 May 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
| 30 May 2024 | 13.48 | 0.01 | 0.09% | 13.494 | 13.494 | 13.48 | 1,016 |
| 29 May 2024 | 13.468 | -0.01 | -0.10% | 13.462 | 13.48 | 13.458 | 2,990 |
| 28 May 2024 | 13.482 | -0.07 | -0.50% | 13.51 | 13.526 | 13.48 | 1,213 |
| 27 May 2024 | 13.55 | 0.01 | 0.09% | 13.55 | 13.55 | 13.55 | 1,980 |
| 24 May 2024 | 13.538 | -0.06 | -0.41% | 13.538 | 13.552 | 13.51 | 1,065 |
| 23 May 2024 | 13.594 | 0.00 | 0.03% | 13.576 | 13.594 | 13.542 | 1,037 |
| 22 May 2024 | 13.59 | -0.01 | -0.10% | 13.578 | 13.59 | 13.578 | 1,728 |
| 21 May 2024 | 13.604 | 0.05 | 0.40% | 13.548 | 13.604 | 13.548 | 1,400 |
| 20 May 2024 | 13.55 | -0.01 | -0.09% | 13.564 | 13.564 | 13.546 | 1,075 |
| 17 May 2024 | 13.562 | -0.02 | -0.16% | 13.574 | 13.574 | 13.562 | 3,225 |
| 16 May 2024 | 13.584 | -0.01 | -0.06% | 13.61 | 13.61 | 13.584 | 409 |
| 15 May 2024 | 13.592 | 0.04 | 0.27% | 13.556 | 13.592 | 13.556 | 740 |
| 14 May 2024 | 13.556 | 0.01 | 0.09% | 13.526 | 13.556 | 13.526 | 911 |
| 13 May 2024 | 13.544 | -0.01 | -0.06% | 13.576 | 13.576 | 13.544 | 252 |
| 10 May 2024 | 13.552 | -0.07 | -0.51% | 13.582 | 13.582 | 13.552 | 1,354 |
| 09 May 2024 | 13.622 | 0.02 | 0.13% | 13.622 | 13.622 | 13.622 | 1,411 |
| 08 May 2024 | 13.604 | -0.04 | -0.29% | 13.604 | 13.604 | 13.604 | 167 |
| 07 May 2024 | 13.644 | 0.06 | 0.43% | 13.636 | 13.644 | 13.628 | 1,332 |
| 06 May 2024 | 13.586 | 0.00 | 0.01% | 13.586 | 13.602 | 13.586 | 519 |
| 03 May 2024 | 13.584 | 0.03 | 0.25% | 13.584 | 13.584 | 13.584 | 412 |
| 02 May 2024 | 13.55 | 0.08 | 0.61% | 13.54 | 13.628 | 13.514 | 1,780 |
| 30 Abr 2024 | 13.468 | -0.06 | -0.43% | 13.532 | 13.532 | 13.468 | 1,856 |
| 29 Abr 2024 | 13.526 | 0.02 | 0.15% | 13.494 | 13.526 | 13.494 | 797 |
| 26 Abr 2024 | 13.506 | 0.04 | 0.33% | 13.408 | 13.51 | 13.404 | 3,821 |
| 25 Abr 2024 | 13.462 | -0.03 | -0.25% | 13.462 | 13.462 | 13.462 | 735 |
| 24 Abr 2024 | 13.496 | -0.06 | -0.44% | 13.492 | 13.496 | 13.492 | 1,114 |
| 23 Abr 2024 | 13.556 | 0.01 | 0.10% | 13.502 | 13.556 | 13.502 | 517 |
| 22 Abr 2024 | 13.542 | 0.00 | -0.01% | 13.514 | 13.568 | 13.514 | 532 |
| 19 Abr 2024 | 13.544 | 0.03 | 0.21% | 13.552 | 13.552 | 13.51 | 2,134 |
| 18 Abr 2024 | 13.516 | -0.01 | -0.10% | 13.508 | 13.516 | 13.50 | 1,822 |
| 17 Abr 2024 | 13.53 | 0.02 | 0.12% | 13.542 | 13.548 | 13.53 | 290 |
| 16 Abr 2024 | 13.514 | -0.09 | -0.63% | 13.498 | 13.516 | 13.484 | 389 |
| 15 Abr 2024 | 13.60 | -0.07 | -0.48% | 13.58 | 13.60 | 13.58 | 427 |
| 12 Abr 2024 | 13.666 | 0.14 | 1.02% | 13.626 | 13.69 | 13.626 | 1,673 |
| 11 Abr 2024 | 13.528 | -0.04 | -0.31% | 13.502 | 13.528 | 13.502 | 72 |
| 10 Abr 2024 | 13.57 | 0.07 | 0.50% | 13.532 | 13.57 | 13.532 | 552 |
| 09 Abr 2024 | 13.502 | 0.00 | 0.03% | 13.478 | 13.508 | 13.478 | 734 |
| 08 Abr 2024 | 13.498 | -0.06 | -0.46% | 13.474 | 13.498 | 13.474 | 363 |
| 05 Abr 2024 | 13.56 | 0.04 | 0.33% | 13.50 | 13.56 | 13.496 | 973 |
| 04 Abr 2024 | 13.516 | 0.00 | -0.03% | 13.506 | 13.54 | 13.506 | 2,028 |
| 03 Abr 2024 | 13.52 | -0.05 | -0.34% | 13.544 | 13.572 | 13.50 | 322 |
| 02 Abr 2024 | 13.566 | -0.09 | -0.69% | 13.692 | 13.692 | 13.566 | 779 |
