Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Lux Fund Sol-bbg Us Liq Cor 1-5 Yr Ucits Etf Usd A-dis | CBUS5 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.006 | 0.05% | 12.828 | 08:24:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.828 | 12.828 | 12.828 | 12.822 |
Resumen Histórico CBUS5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBUS5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 12.822 | 0.01 | 0.11% | 12.832 | 12.832 | 12.822 | 500 |
| 18 Jul 2024 | 12.808 | 0.04 | 0.28% | 12.794 | 12.814 | 12.782 | 38,254 |
| 17 Jul 2024 | 12.772 | -0.06 | -0.47% | 12.772 | 12.784 | 12.772 | 1,228 |
| 16 Jul 2024 | 12.832 | 0.04 | 0.30% | 12.83 | 12.842 | 12.83 | 2,509 |
| 15 Jul 2024 | 12.794 | 0.00 | 0.02% | 12.836 | 12.836 | 12.794 | 623 |
| 12 Jul 2024 | 12.792 | -0.04 | -0.31% | 12.828 | 12.828 | 12.792 | 1,696 |
| 11 Jul 2024 | 12.832 | -0.01 | -0.11% | 12.832 | 12.832 | 12.832 | 905 |
| 10 Jul 2024 | 12.846 | 0.01 | 0.06% | 12.862 | 12.866 | 12.846 | 3,180 |
| 09 Jul 2024 | 12.838 | 0.00 | -0.02% | 12.862 | 12.862 | 12.838 | 1,164 |
| 08 Jul 2024 | 12.84 | -0.02 | -0.14% | 12.84 | 12.84 | 12.83 | 4,084 |
| 05 Jul 2024 | 12.858 | 0.00 | 0.02% | 12.824 | 12.858 | 12.824 | 11,106 |
| 04 Jul 2024 | 12.856 | 0.01 | 0.11% | 12.86 | 12.862 | 12.856 | 4,855 |
| 03 Jul 2024 | 12.842 | -0.05 | -0.36% | 12.862 | 12.872 | 12.836 | 41,353 |
| 02 Jul 2024 | 12.888 | 0.03 | 0.20% | 12.896 | 12.898 | 12.888 | 2,998 |
| 01 Jul 2024 | 12.862 | -0.08 | -0.60% | 12.85 | 12.862 | 12.846 | 882 |
| 28 Jun 2024 | 12.94 | 0.01 | 0.09% | 12.924 | 12.94 | 12.924 | 574 |
| 27 Jun 2024 | 12.928 | -0.03 | -0.20% | 12.922 | 12.928 | 12.902 | 25,427 |
| 26 Jun 2024 | 12.954 | 0.03 | 0.20% | 12.932 | 12.954 | 12.928 | 7,550 |
| 25 Jun 2024 | 12.928 | 0.05 | 0.40% | 12.91 | 12.93 | 12.91 | 500 |
| 24 Jun 2024 | 12.876 | -0.06 | -0.49% | 12.918 | 12.918 | 12.876 | 2,175 |
