Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CBUS5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 12.822 | 0.01 | 0.11% | 12.832 | 12.832 | 12.822 | 500 |
| 18 Jul 2024 | 12.808 | 0.04 | 0.28% | 12.794 | 12.814 | 12.782 | 38,254 |
| 17 Jul 2024 | 12.772 | -0.06 | -0.47% | 12.772 | 12.784 | 12.772 | 1,228 |
| 16 Jul 2024 | 12.832 | 0.04 | 0.30% | 12.83 | 12.842 | 12.83 | 2,509 |
| 15 Jul 2024 | 12.794 | 0.00 | 0.02% | 12.836 | 12.836 | 12.794 | 623 |
| 12 Jul 2024 | 12.792 | -0.04 | -0.31% | 12.828 | 12.828 | 12.792 | 1,696 |
| 11 Jul 2024 | 12.832 | -0.01 | -0.11% | 12.832 | 12.832 | 12.832 | 905 |
| 10 Jul 2024 | 12.846 | 0.01 | 0.06% | 12.862 | 12.866 | 12.846 | 3,180 |
| 09 Jul 2024 | 12.838 | 0.00 | -0.02% | 12.862 | 12.862 | 12.838 | 1,164 |
| 08 Jul 2024 | 12.84 | -0.02 | -0.14% | 12.84 | 12.84 | 12.83 | 4,084 |
| 05 Jul 2024 | 12.858 | 0.00 | 0.02% | 12.824 | 12.858 | 12.824 | 11,106 |
| 04 Jul 2024 | 12.856 | 0.01 | 0.11% | 12.86 | 12.862 | 12.856 | 4,855 |
| 03 Jul 2024 | 12.842 | -0.05 | -0.36% | 12.862 | 12.872 | 12.836 | 41,353 |
| 02 Jul 2024 | 12.888 | 0.03 | 0.20% | 12.896 | 12.898 | 12.888 | 2,998 |
| 01 Jul 2024 | 12.862 | -0.08 | -0.60% | 12.85 | 12.862 | 12.846 | 882 |
| 28 Jun 2024 | 12.94 | 0.01 | 0.09% | 12.924 | 12.94 | 12.924 | 574 |
| 27 Jun 2024 | 12.928 | -0.03 | -0.20% | 12.922 | 12.928 | 12.902 | 25,427 |
| 26 Jun 2024 | 12.954 | 0.03 | 0.20% | 12.932 | 12.954 | 12.928 | 7,550 |
| 25 Jun 2024 | 12.928 | 0.05 | 0.40% | 12.91 | 12.93 | 12.91 | 500 |
| 24 Jun 2024 | 12.876 | -0.06 | -0.49% | 12.918 | 12.918 | 12.876 | 2,175 |
| 21 Jun 2024 | 12.94 | 0.04 | 0.33% | 12.962 | 12.962 | 12.94 | 5,280 |
| 20 Jun 2024 | 12.898 | 0.01 | 0.11% | 12.906 | 12.926 | 12.898 | 3,705 |
| 19 Jun 2024 | 12.884 | -0.01 | -0.09% | 12.878 | 12.884 | 12.878 | 579 |
| 18 Jun 2024 | 12.896 | 0.00 | -0.03% | 12.89 | 12.91 | 12.89 | 2,197 |
| 17 Jun 2024 | 12.90 | -0.08 | -0.59% | 12.936 | 12.936 | 12.90 | 3,241 |
| 14 Jun 2024 | 12.976 | 0.14 | 1.07% | 12.952 | 12.976 | 12.952 | 351 |
| 13 Jun 2024 | 12.838 | 0.06 | 0.44% | 12.792 | 12.838 | 12.792 | 4,412 |
| 12 Jun 2024 | 12.782 | -0.06 | -0.45% | 12.824 | 12.826 | 12.772 | 3,999 |
| 11 Jun 2024 | 12.84 | 0.04 | 0.31% | 12.834 | 12.844 | 12.824 | 7,548 |
| 10 Jun 2024 | 12.80 | 0.06 | 0.47% | 12.798 | 12.80 | 12.798 | 70,416 |
| 07 Jun 2024 | 12.74 | 0.05 | 0.36% | 12.686 | 12.74 | 12.678 | 2,336 |
| 06 Jun 2024 | 12.694 | 0.01 | 0.06% | 12.714 | 12.716 | 12.692 | 1,684 |
| 05 Jun 2024 | 12.686 | -0.01 | -0.11% | 12.698 | 12.704 | 12.678 | 2,226 |
| 04 Jun 2024 | 12.70 | 0.00 | 0.02% | 12.664 | 12.702 | 12.664 | 1,538 |
| 03 Jun 2024 | 12.698 | 0.05 | 0.40% | 12.698 | 12.698 | 12.698 | 122 |
| 31 May 2024 | 12.648 | 0.00 | 0.03% | 12.654 | 12.654 | 12.648 | 1,027 |
| 30 May 2024 | 12.644 | 0.01 | 0.06% | 12.666 | 12.67 | 12.644 | 8,663 |
| 29 May 2024 | 12.636 | 0.01 | 0.05% | 12.636 | 12.638 | 12.636 | 185 |
| 28 May 2024 | 12.63 | -0.02 | -0.16% | 12.622 | 12.63 | 12.622 | 1,763 |
| 27 May 2024 | 12.65 | 0.01 | 0.08% | 12.638 | 12.654 | 12.634 | 536 |
| 24 May 2024 | 12.64 | -0.02 | -0.14% | 12.66 | 12.66 | 12.64 | 872 |
| 23 May 2024 | 12.658 | -0.03 | -0.20% | 12.678 | 12.678 | 12.658 | 728 |
| 22 May 2024 | 12.684 | 0.02 | 0.13% | 12.662 | 12.684 | 12.662 | 380 |
| 21 May 2024 | 12.668 | 0.02 | 0.13% | 12.644 | 12.67 | 12.644 | 539 |
| 20 May 2024 | 12.652 | -0.03 | -0.25% | 12.618 | 12.652 | 12.61 | 5,309 |
| 17 May 2024 | 12.684 | 0.02 | 0.16% | 12.648 | 12.684 | 12.648 | 648 |
| 16 May 2024 | 12.664 | 0.01 | 0.06% | 12.664 | 12.67 | 12.664 | 446 |
| 15 May 2024 | 12.656 | -0.01 | -0.06% | 12.684 | 12.686 | 12.654 | 6,110 |
| 14 May 2024 | 12.664 | -0.04 | -0.31% | 12.686 | 12.71 | 12.664 | 5,255 |
| 13 May 2024 | 12.704 | -0.01 | -0.06% | 12.724 | 12.724 | 12.704 | 486 |
| 10 May 2024 | 12.712 | -0.03 | -0.22% | 12.734 | 12.734 | 12.712 | 1,543 |
| 09 May 2024 | 12.74 | -0.01 | -0.06% | 12.758 | 12.776 | 12.74 | 10,771 |
| 08 May 2024 | 12.748 | 0.02 | 0.14% | 12.762 | 12.768 | 12.748 | 523 |
| 07 May 2024 | 12.73 | -0.01 | -0.09% | 12.758 | 12.758 | 12.73 | 1,672 |
| 06 May 2024 | 12.742 | 0.02 | 0.13% | 12.728 | 12.742 | 12.728 | 198 |
| 03 May 2024 | 12.726 | -0.03 | -0.25% | 12.726 | 12.726 | 12.726 | 132 |
| 02 May 2024 | 12.758 | 0.05 | 0.38% | 12.672 | 12.772 | 12.672 | 1,295 |
| 30 Abr 2024 | 12.71 | 0.01 | 0.08% | 12.688 | 12.71 | 12.688 | 5,469 |
| 29 Abr 2024 | 12.70 | -0.02 | -0.16% | 12.718 | 12.736 | 12.70 | 19,082 |
| 26 Abr 2024 | 12.72 | 0.03 | 0.25% | 12.666 | 12.72 | 12.666 | 4,820 |
| 25 Abr 2024 | 12.688 | -0.03 | -0.25% | 12.688 | 12.688 | 12.688 | 455 |
| 24 Abr 2024 | 12.72 | 0.00 | 0.02% | 12.714 | 12.722 | 12.714 | 417 |
| 23 Abr 2024 | 12.718 | -0.03 | -0.27% | 12.708 | 12.756 | 12.708 | 7,301 |
