Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global X China Clean Energy Ucits Etf Usd Acc | CCLN | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.515 |
Resumen Histórico CCLN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCLN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 22.515 | 0.00 | 0.00% | 22.515 | 22.515 | 22.515 | 0 |
19 Jun 2024 | 22.515 | 0.00 | 0.00% | 22.515 | 22.515 | 22.515 | 0 |
18 Jun 2024 | 22.515 | 0.00 | 0.00% | 22.515 | 22.515 | 22.515 | 0 |
17 Jun 2024 | 22.515 | 0.00 | 0.00% | 22.515 | 22.515 | 22.515 | 0 |
14 Jun 2024 | 22.515 | 0.00 | 0.00% | 22.515 | 22.515 | 22.515 | 0 |
13 Jun 2024 | 22.515 | 0.00 | 0.00% | 22.515 | 22.515 | 22.515 | 0 |
12 Jun 2024 | 22.515 | 0.00 | 0.00% | 22.515 | 22.515 | 22.515 | 0 |
11 Jun 2024 | 22.515 | 0.00 | 0.00% | 22.515 | 22.515 | 22.515 | 0 |
10 Jun 2024 | 22.515 | 0.00 | 0.00% | 22.515 | 22.515 | 22.515 | 0 |
07 Jun 2024 | 22.515 | 0.00 | 0.00% | 22.515 | 22.515 | 22.515 | 0 |
06 Jun 2024 | 22.515 | 0.00 | 0.00% | 22.515 | 22.515 | 22.515 | 0 |
05 Jun 2024 | 22.515 | 0.00 | 0.00% | 22.515 | 22.515 | 22.515 | 0 |
04 Jun 2024 | 22.515 | 0.00 | 0.00% | 22.515 | 22.515 | 22.515 | 0 |
03 Jun 2024 | 22.515 | 0.00 | 0.00% | 22.515 | 22.515 | 22.515 | 0 |
31 May 2024 | 22.515 | 0.00 | 0.00% | 22.515 | 22.515 | 22.515 | 0 |
30 May 2024 | 22.515 | 0.16 | 0.69% | 22.515 | 22.515 | 22.515 | 23 |
29 May 2024 | 22.36 | 0.00 | 0.00% | 22.36 | 22.36 | 22.36 | 0 |
28 May 2024 | 22.36 | 0.00 | 0.00% | 22.36 | 22.36 | 22.36 | 0 |
27 May 2024 | 22.36 | 0.00 | 0.02% | 22.36 | 22.36 | 22.36 | 70 |
24 May 2024 | 22.355 | 0.00 | 0.00% | 22.355 | 22.355 | 22.355 | 0 |
23 May 2024 | 22.355 | 0.00 | 0.00% | 22.355 | 22.355 | 22.355 | 0 |
22 May 2024 | 22.355 | 0.00 | 0.00% | 22.355 | 22.355 | 22.355 | 0 |
21 May 2024 | 22.355 | 0.00 | 0.00% | 22.355 | 22.355 | 22.355 | 0 |