Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CED Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.175 | -0.01 | -0.84% | 1.175 | 1.19 | 1.175 | 6,482 |
| 16 May 2024 | 1.185 | 0.01 | 0.42% | 1.18 | 1.185 | 1.175 | 7,662 |
| 15 May 2024 | 1.18 | 0.01 | 1.29% | 1.175 | 1.18 | 1.17 | 23,929 |
| 14 May 2024 | 1.165 | -0.01 | -0.43% | 1.175 | 1.18 | 1.165 | 16,745 |
| 13 May 2024 | 1.17 | -0.02 | -1.68% | 1.17 | 1.185 | 1.155 | 56,546 |
| 10 May 2024 | 1.19 | 0.05 | 4.39% | 1.14 | 1.195 | 1.14 | 118,531 |
| 09 May 2024 | 1.14 | 0.02 | 2.24% | 1.105 | 1.14 | 1.10 | 110,587 |
| 08 May 2024 | 1.115 | 0.01 | 1.36% | 1.10 | 1.115 | 1.10 | 101,591 |
| 07 May 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.12 | 1.10 | 105,097 |
| 06 May 2024 | 1.11 | 0.00 | 0.00% | 1.105 | 1.12 | 1.09 | 80,352 |
| 03 May 2024 | 1.11 | -0.02 | -1.77% | 1.12 | 1.13 | 1.10 | 74,550 |
| 02 May 2024 | 1.13 | 0.02 | 1.80% | 1.12 | 1.13 | 1.12 | 10,414 |
| 30 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.13 | 1.14 | 1.095 | 121,338 |
| 29 Abr 2024 | 1.11 | -0.04 | -3.48% | 1.145 | 1.145 | 1.10 | 74,627 |
| 26 Abr 2024 | 1.15 | 0.01 | 0.88% | 1.135 | 1.15 | 1.13 | 13,600 |
| 25 Abr 2024 | 1.14 | -0.02 | -1.30% | 1.15 | 1.15 | 1.14 | 10,294 |
| 24 Abr 2024 | 1.155 | 0.03 | 2.21% | 1.14 | 1.165 | 1.135 | 73,758 |
| 23 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.145 | 1.15 | 1.13 | 33,866 |
| 22 Abr 2024 | 1.13 | 0.01 | 0.89% | 1.12 | 1.145 | 1.12 | 9,451 |
| 19 Abr 2024 | 1.12 | -0.02 | -1.75% | 1.12 | 1.13 | 1.12 | 13,219 |
| 18 Abr 2024 | 1.14 | 0.01 | 1.33% | 1.13 | 1.14 | 1.13 | 6,000 |
| 17 Abr 2024 | 1.125 | -0.01 | -0.44% | 1.145 | 1.155 | 1.10 | 69,011 |
| 16 Abr 2024 | 1.13 | -0.01 | -0.44% | 1.13 | 1.14 | 1.13 | 6,699 |
| 15 Abr 2024 | 1.135 | 0.01 | 0.44% | 1.15 | 1.17 | 1.135 | 18,855 |
| 12 Abr 2024 | 1.13 | -0.01 | -0.44% | 1.125 | 1.14 | 1.125 | 3,384 |
| 11 Abr 2024 | 1.135 | -0.01 | -0.44% | 1.14 | 1.14 | 1.11 | 9,747 |
| 10 Abr 2024 | 1.14 | -0.02 | -1.72% | 1.15 | 1.165 | 1.14 | 19,244 |
| 09 Abr 2024 | 1.16 | -0.02 | -1.69% | 1.175 | 1.18 | 1.15 | 22,338 |
| 08 Abr 2024 | 1.18 | 0.03 | 3.06% | 1.16 | 1.215 | 1.15 | 82,850 |
| 05 Abr 2024 | 1.145 | 0.04 | 3.62% | 1.10 | 1.17 | 1.10 | 139,546 |
| 04 Abr 2024 | 1.105 | 0.02 | 1.84% | 1.09 | 1.12 | 1.09 | 42,742 |
| 03 Abr 2024 | 1.085 | 0.00 | 0.00% | 1.09 | 1.09 | 1.08 | 36,998 |
| 02 Abr 2024 | 1.085 | -0.01 | -0.46% | 1.09 | 1.115 | 1.085 | 28,774 |
| 28 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.10 | 1.10 | 1.08 | 14,787 |
| 27 Mar 2024 | 1.09 | 0.03 | 2.35% | 1.07 | 1.135 | 1.065 | 208,740 |
| 26 Mar 2024 | 1.065 | -0.02 | -1.84% | 1.06 | 1.07 | 1.055 | 89,776 |
| 25 Mar 2024 | 1.085 | 0.02 | 1.88% | 1.07 | 1.10 | 1.06 | 24,793 |
| 22 Mar 2024 | 1.065 | 0.00 | 0.47% | 1.065 | 1.08 | 1.055 | 60,899 |
| 21 Mar 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.09 | 1.055 | 83,104 |
| 20 Mar 2024 | 1.06 | -0.01 | -0.93% | 1.06 | 1.07 | 1.06 | 9,100 |
| 19 Mar 2024 | 1.07 | 0.01 | 0.94% | 1.055 | 1.07 | 1.05 | 30,773 |
| 18 Mar 2024 | 1.06 | -0.01 | -0.47% | 1.065 | 1.085 | 1.06 | 102,536 |
| 15 Mar 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.065 | 1.055 | 16,303 |
| 14 Mar 2024 | 1.065 | -0.03 | -2.29% | 1.08 | 1.095 | 1.065 | 54,739 |
| 13 Mar 2024 | 1.09 | -0.03 | -2.68% | 1.115 | 1.12 | 1.07 | 44,447 |
| 12 Mar 2024 | 1.12 | 0.03 | 2.28% | 1.10 | 1.12 | 1.09 | 111,456 |
| 11 Mar 2024 | 1.095 | 0.04 | 4.29% | 1.06 | 1.145 | 1.06 | 132,536 |
| 08 Mar 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.07 | 1.045 | 81,754 |
| 07 Mar 2024 | 1.06 | 0.01 | 0.95% | 1.05 | 1.06 | 1.045 | 13,170 |
| 06 Mar 2024 | 1.05 | 0.01 | 0.48% | 1.055 | 1.065 | 1.045 | 67,280 |
| 05 Mar 2024 | 1.045 | -0.03 | -2.34% | 1.06 | 1.07 | 1.045 | 29,747 |
| 04 Mar 2024 | 1.07 | 0.02 | 1.42% | 1.07 | 1.07 | 1.055 | 40,404 |
| 01 Mar 2024 | 1.055 | 0.01 | 1.44% | 1.035 | 1.055 | 1.035 | 34,229 |
| 29 Feb 2024 | 1.04 | -0.01 | -0.48% | 1.045 | 1.05 | 1.035 | 39,147 |
| 28 Feb 2024 | 1.045 | 0.00 | 0.48% | 1.035 | 1.045 | 1.035 | 4,334 |
| 27 Feb 2024 | 1.04 | -0.02 | -1.42% | 1.06 | 1.06 | 1.035 | 56,267 |
| 26 Feb 2024 | 1.055 | 0.00 | 0.48% | 1.055 | 1.08 | 1.055 | 71,246 |
| 23 Feb 2024 | 1.05 | 0.02 | 1.94% | 1.03 | 1.07 | 1.03 | 140,712 |
| 22 Feb 2024 | 1.03 | 0.01 | 0.49% | 1.025 | 1.06 | 1.02 | 68,977 |
| 21 Feb 2024 | 1.025 | 0.01 | 1.49% | 1.00 | 1.025 | 1.00 | 16,918 |
| 20 Feb 2024 | 1.01 | 0.01 | 1.00% | 1.005 | 1.01 | 0.996 | 60,535 |
