| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cementir Holding N.V. | CEM | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.89 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.89 |
Resumen Histórico CEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 8.07 | 7.54 | 7.83 | 69,888 | 0.19 | 2.47% |
| 1 Month | 7.93 | 8.30 | 7.54 | 8.02 | 94,857 | -0.04 | -0.5% |
| 3 Months | 6.14 | 8.32 | 6.12 | 7.53 | 103,888 | 1.75 | 28.5% |
| 6 Months | 5.59 | 8.32 | 5.17 | 6.93 | 77,942 | 2.30 | 41.14% |
| 1 Year | 6.99 | 8.32 | 5.17 | 6.68 | 70,830 | 0.90 | 12.88% |
| 3 Years | 4.6465 | 9.98 | 4.395 | 7.45 | 113,092 | 3.24 | 69.81% |
| 5 Years | 7.02 | 9.98 | 4.165 | 6.96 | 113,445 | 0.87 | 12.39% |
CEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | 7.89 | -0.12 | -1.5% | 8.07 | 8.07 | 7.84 | 47,868 |
| 21 Mar 2023 | 8.01 | 0.22 | 2.82% | 7.80 | 8.05 | 7.80 | 44,248 |
| 20 Mar 2023 | 7.79 | -0.02 | -0.26% | 7.72 | 7.88 | 7.54 | 88,533 |
| 17 Mar 2023 | 7.81 | 0.05 | 0.64% | 7.85 | 7.94 | 7.63 | 118,720 |
| 16 Mar 2023 | 7.76 | 0.09 | 1.17% | 7.70 | 7.82 | 7.64 | 50,070 |
| 15 Mar 2023 | 7.67 | -0.24 | -3.03% | 7.99 | 7.99 | 7.67 | 101,160 |
| 14 Mar 2023 | 7.91 | 0.26 | 3.4% | 7.75 | 7.99 | 7.67 | 104,027 |
| 13 Mar 2023 | 7.65 | -0.38 | -4.73% | 8.08 | 8.08 | 7.61 | 169,898 |
| 10 Mar 2023 | 8.03 | -0.02 | -0.25% | 8.06 | 8.08 | 7.89 | 71,794 |
| 09 Mar 2023 | 8.05 | -0.14 | -1.71% | 8.15 | 8.15 | 8.00 | 48,283 |
| 08 Mar 2023 | 8.19 | 0.03 | 0.37% | 8.10 | 8.27 | 8.10 | 54,368 |
| 07 Mar 2023 | 8.16 | -0.02 | -0.24% | 8.13 | 8.21 | 8.10 | 58,493 |
| 06 Mar 2023 | 8.18 | -0.06 | -0.73% | 8.29 | 8.29 | 8.14 | 48,547 |
| 03 Mar 2023 | 8.24 | 0.01 | 0.12% | 8.27 | 8.28 | 8.20 | 57,966 |
| 02 Mar 2023 | 8.23 | -0.01 | -0.12% | 8.14 | 8.23 | 8.14 | 40,350 |
| 01 Mar 2023 | 8.24 | 0.14 | 1.73% | 8.21 | 8.27 | 8.13 | 80,510 |
| 28 Feb 2023 | 8.10 | -0.15 | -1.82% | 8.25 | 8.25 | 8.05 | 289,213 |
| 27 Feb 2023 | 8.25 | 0.11 | 1.35% | 8.22 | 8.30 | 8.19 | 135,148 |
| 24 Feb 2023 | 8.14 | -0.06 | -0.73% | 8.20 | 8.22 | 8.12 | 110,855 |
| 23 Feb 2023 | 8.20 | 0.22 | 2.76% | 7.93 | 8.21 | 7.93 | 177,083 |