Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CEM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 9.73 | -0.07 | -0.71% | 9.93 | 9.93 | 9.67 | 32,634 |
| 24 Abr 2024 | 9.80 | -0.03 | -0.31% | 9.85 | 9.85 | 9.75 | 25,511 |
| 23 Abr 2024 | 9.83 | 0.10 | 1.03% | 9.74 | 9.93 | 9.74 | 41,471 |
| 22 Abr 2024 | 9.73 | 0.00 | 0.00% | 9.70 | 9.77 | 9.60 | 51,578 |
| 19 Abr 2024 | 9.73 | -0.06 | -0.61% | 9.75 | 9.75 | 9.66 | 35,094 |
| 18 Abr 2024 | 9.79 | -0.11 | -1.11% | 10.00 | 10.00 | 9.69 | 34,583 |
| 17 Abr 2024 | 9.90 | -0.09 | -0.90% | 9.86 | 10.00 | 9.86 | 24,722 |
| 16 Abr 2024 | 9.99 | -0.15 | -1.48% | 10.02 | 10.02 | 9.90 | 80,699 |
| 15 Abr 2024 | 10.14 | 0.06 | 0.60% | 10.00 | 10.24 | 9.92 | 62,459 |
| 12 Abr 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.26 | 10.04 | 31,937 |
| 11 Abr 2024 | 10.08 | -0.08 | -0.79% | 10.30 | 10.30 | 10.02 | 49,169 |
| 10 Abr 2024 | 10.16 | 0.06 | 0.59% | 10.18 | 10.22 | 10.04 | 89,016 |
| 09 Abr 2024 | 10.10 | -0.14 | -1.37% | 10.26 | 10.26 | 10.10 | 66,432 |
| 08 Abr 2024 | 10.24 | 0.02 | 0.20% | 10.24 | 10.30 | 10.20 | 39,740 |
| 05 Abr 2024 | 10.22 | -0.10 | -0.97% | 10.20 | 10.22 | 10.02 | 96,844 |
| 04 Abr 2024 | 10.32 | 0.12 | 1.18% | 10.24 | 10.32 | 10.22 | 46,306 |
| 03 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.22 | 10.24 | 10.12 | 52,587 |
| 02 Abr 2024 | 10.20 | -0.28 | -2.67% | 10.48 | 10.56 | 10.16 | 140,366 |
| 28 Mar 2024 | 10.48 | 0.00 | 0.00% | 10.52 | 10.52 | 10.36 | 90,300 |
| 27 Mar 2024 | 10.48 | 0.18 | 1.75% | 10.34 | 10.54 | 10.30 | 191,902 |
| 26 Mar 2024 | 10.30 | 0.06 | 0.59% | 10.34 | 10.34 | 10.14 | 133,262 |
| 25 Mar 2024 | 10.24 | 0.33 | 3.33% | 9.90 | 10.34 | 9.90 | 281,753 |
| 22 Mar 2024 | 9.91 | 0.25 | 2.59% | 9.70 | 9.96 | 9.63 | 235,593 |
| 21 Mar 2024 | 9.66 | 0.27 | 2.88% | 9.39 | 9.68 | 9.39 | 193,140 |
| 20 Mar 2024 | 9.39 | -0.07 | -0.74% | 9.40 | 9.44 | 9.31 | 49,762 |
| 19 Mar 2024 | 9.46 | 0.09 | 0.96% | 9.36 | 9.50 | 9.33 | 68,973 |
| 18 Mar 2024 | 9.37 | 0.08 | 0.86% | 9.38 | 9.38 | 9.28 | 80,669 |
| 15 Mar 2024 | 9.29 | -0.04 | -0.43% | 9.31 | 9.40 | 9.27 | 1,517,834 |
| 14 Mar 2024 | 9.33 | -0.12 | -1.27% | 9.40 | 9.51 | 9.25 | 96,867 |
| 13 Mar 2024 | 9.45 | -0.05 | -0.53% | 9.58 | 9.58 | 9.45 | 90,812 |
| 12 Mar 2024 | 9.50 | 0.35 | 3.83% | 9.20 | 9.54 | 9.20 | 159,655 |
| 11 Mar 2024 | 9.15 | 0.01 | 0.11% | 9.17 | 9.21 | 9.09 | 55,403 |
| 08 Mar 2024 | 9.14 | -0.10 | -1.08% | 9.25 | 9.28 | 9.12 | 86,983 |
| 07 Mar 2024 | 9.24 | 0.16 | 1.76% | 9.09 | 9.24 | 9.02 | 61,635 |
| 06 Mar 2024 | 9.08 | -0.04 | -0.44% | 9.09 | 9.16 | 8.96 | 264,457 |
| 05 Mar 2024 | 9.12 | -0.10 | -1.08% | 9.19 | 9.19 | 9.07 | 80,542 |
| 04 Mar 2024 | 9.22 | -0.10 | -1.07% | 9.40 | 9.40 | 9.12 | 104,421 |
| 01 Mar 2024 | 9.32 | -0.01 | -0.11% | 9.30 | 9.39 | 9.26 | 56,272 |
| 29 Feb 2024 | 9.33 | 0.05 | 0.54% | 9.32 | 9.33 | 9.23 | 59,669 |
| 28 Feb 2024 | 9.28 | 0.09 | 0.98% | 9.28 | 9.31 | 9.14 | 60,666 |
| 27 Feb 2024 | 9.19 | -0.06 | -0.65% | 9.30 | 9.31 | 9.14 | 114,109 |
| 26 Feb 2024 | 9.25 | -0.04 | -0.43% | 9.30 | 9.32 | 9.22 | 62,857 |
| 23 Feb 2024 | 9.29 | 0.12 | 1.31% | 9.08 | 9.34 | 9.08 | 154,022 |
| 22 Feb 2024 | 9.17 | 0.01 | 0.11% | 9.19 | 9.29 | 9.13 | 88,428 |
| 21 Feb 2024 | 9.16 | 0.19 | 2.12% | 9.00 | 9.17 | 8.93 | 66,771 |
| 20 Feb 2024 | 8.97 | -0.04 | -0.44% | 9.05 | 9.05 | 8.90 | 47,909 |
| 19 Feb 2024 | 9.01 | 0.12 | 1.35% | 8.87 | 9.01 | 8.82 | 44,386 |
| 16 Feb 2024 | 8.89 | -0.01 | -0.11% | 8.86 | 8.97 | 8.83 | 65,673 |
| 15 Feb 2024 | 8.90 | -0.12 | -1.33% | 8.97 | 9.06 | 8.85 | 99,579 |
| 14 Feb 2024 | 9.02 | 0.04 | 0.45% | 9.01 | 9.05 | 8.93 | 89,465 |
| 13 Feb 2024 | 8.98 | -0.19 | -2.07% | 9.18 | 9.18 | 8.91 | 131,513 |
| 12 Feb 2024 | 9.17 | -0.01 | -0.11% | 9.14 | 9.21 | 8.96 | 215,334 |
| 09 Feb 2024 | 9.18 | -0.74 | -7.46% | 9.86 | 9.94 | 9.02 | 912,584 |
| 08 Feb 2024 | 9.92 | 0.02 | 0.20% | 9.90 | 10.06 | 9.81 | 132,383 |
| 07 Feb 2024 | 9.90 | 0.06 | 0.61% | 9.85 | 9.95 | 9.75 | 105,056 |
| 06 Feb 2024 | 9.84 | 0.14 | 1.44% | 9.72 | 9.84 | 9.54 | 65,496 |
| 05 Feb 2024 | 9.70 | -0.06 | -0.61% | 9.77 | 9.87 | 9.62 | 50,438 |
| 02 Feb 2024 | 9.76 | -0.05 | -0.51% | 9.95 | 9.95 | 9.69 | 70,994 |
| 01 Feb 2024 | 9.81 | -0.10 | -1.01% | 9.83 | 9.98 | 9.80 | 32,201 |
| 31 Ene 2024 | 9.91 | -0.13 | -1.29% | 9.90 | 10.10 | 9.89 | 93,363 |
| 30 Ene 2024 | 10.04 | 0.06 | 0.60% | 10.02 | 10.04 | 9.80 | 93,498 |
| 29 Ene 2024 | 9.98 | -0.04 | -0.40% | 9.97 | 10.18 | 9.96 | 132,002 |
