CFV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 1.78 | -0.01 | -0.56% | 1.80 | 1.82 | 1.75 | 11,000 |
15 May 2024 | 1.79 | -0.01 | -0.56% | 1.80 | 1.80 | 1.75 | 10,000 |
14 May 2024 | 1.80 | 0.05 | 2.86% | 1.76 | 1.80 | 1.76 | 8,000 |
13 May 2024 | 1.75 | -0.07 | -3.85% | 1.83 | 1.88 | 1.75 | 40,000 |
10 May 2024 | 1.82 | 0.22 | 13.75% | 1.61 | 1.83 | 1.61 | 68,000 |
09 May 2024 | 1.60 | 0.04 | 2.56% | 1.56 | 1.60 | 1.56 | 4,000 |
08 May 2024 | 1.56 | -0.04 | -2.50% | 1.59 | 1.59 | 1.55 | 7,000 |
07 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 1,000 |
06 May 2024 | 1.60 | 0.00 | 0.00% | 1.59 | 1.60 | 1.56 | 11,000 |
03 May 2024 | 1.60 | 0.00 | 0.00% | 1.63 | 1.63 | 1.60 | 3,000 |
02 May 2024 | 1.60 | -0.08 | -4.76% | 1.66 | 1.66 | 1.56 | 36,000 |
30 Abr 2024 | 1.68 | -0.02 | -1.18% | 1.70 | 1.70 | 1.66 | 19,000 |
29 Abr 2024 | 1.70 | -0.06 | -3.41% | 1.73 | 1.73 | 1.70 | 10,000 |
26 Abr 2024 | 1.76 | 0.05 | 2.92% | 1.74 | 1.76 | 1.74 | 4,000 |
25 Abr 2024 | 1.71 | -0.08 | -4.47% | 1.76 | 1.76 | 1.71 | 8,000 |
24 Abr 2024 | 1.79 | 0.02 | 1.13% | 1.78 | 1.79 | 1.73 | 18,000 |
23 Abr 2024 | 1.77 | -0.13 | -6.84% | 1.87 | 1.87 | 1.73 | 72,000 |
22 Abr 2024 | 1.90 | -0.02 | -1.04% | 1.93 | 1.94 | 1.90 | 15,000 |
19 Abr 2024 | 1.92 | -0.08 | -4.00% | 1.99 | 2.00 | 1.92 | 24,000 |
18 Abr 2024 | 2.00 | -0.06 | -2.91% | 2.06 | 2.16 | 1.99 | 61,000 |
17 Abr 2024 | 2.06 | 0.04 | 1.98% | 1.95 | 2.34 | 1.95 | 148,000 |
16 Abr 2024 | 2.02 | 0.19 | 10.38% | 1.84 | 2.02 | 1.80 | 89,000 |
15 Abr 2024 | 1.83 | 0.06 | 3.39% | 1.76 | 1.88 | 1.76 | 60,000 |
12 Abr 2024 | 1.77 | 0.12 | 7.27% | 1.70 | 1.86 | 1.70 | 91,000 |
11 Abr 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.68 | 1.60 | 19,000 |
10 Abr 2024 | 1.60 | -0.03 | -1.84% | 1.63 | 1.64 | 1.60 | 16,000 |
09 Abr 2024 | 1.63 | -0.04 | -2.40% | 1.65 | 1.65 | 1.62 | 17,000 |
08 Abr 2024 | 1.67 | 0.07 | 4.37% | 1.61 | 1.77 | 1.61 | 95,000 |
05 Abr 2024 | 1.60 | 0.01 | 0.63% | 1.58 | 1.61 | 1.58 | 19,000 |
04 Abr 2024 | 1.59 | -0.10 | -5.92% | 1.70 | 1.72 | 1.55 | 77,000 |
03 Abr 2024 | 1.69 | 0.23 | 15.75% | 1.54 | 1.69 | 1.53 | 75,000 |
02 Abr 2024 | 1.46 | 0.08 | 5.80% | 1.40 | 1.51 | 1.40 | 41,000 |
28 Mar 2024 | 1.38 | 0.03 | 2.22% | 1.36 | 1.38 | 1.36 | 7,000 |
27 Mar 2024 | 1.35 | 0.01 | 0.75% | 1.35 | 1.35 | 1.35 | 1,000 |
26 Mar 2024 | 1.34 | -0.02 | -1.47% | 1.33 | 1.34 | 1.31 | 15,000 |
25 Mar 2024 | 1.36 | 0.01 | 0.74% | 1.33 | 1.36 | 1.31 | 16,000 |
22 Mar 2024 | 1.35 | -0.04 | -2.88% | 1.36 | 1.36 | 1.33 | 9,000 |
21 Mar 2024 | 1.39 | 0.00 | 0.00% | 1.35 | 1.39 | 1.34 | 10,000 |
20 Mar 2024 | 1.39 | -0.06 | -4.14% | 1.41 | 1.41 | 1.31 | 34,000 |
19 Mar 2024 | 1.45 | -0.05 | -3.33% | 1.50 | 1.50 | 1.45 | 8,000 |
18 Mar 2024 | 1.50 | 0.04 | 2.74% | 1.47 | 1.50 | 1.47 | 10,000 |
15 Mar 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 1,000 |
14 Mar 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
13 Mar 2024 | 1.46 | 0.01 | 0.69% | 1.43 | 1.46 | 1.43 | 2,000 |
12 Mar 2024 | 1.45 | 0.01 | 0.69% | 1.44 | 1.45 | 1.44 | 2,000 |
11 Mar 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 2,000 |
08 Mar 2024 | 1.44 | 0.00 | 0.00% | 1.47 | 1.50 | 1.44 | 21,000 |
07 Mar 2024 | 1.44 | -0.02 | -1.37% | 1.47 | 1.47 | 1.44 | 4,000 |
06 Mar 2024 | 1.46 | 0.01 | 0.69% | 1.45 | 1.46 | 1.45 | 4,000 |
05 Mar 2024 | 1.45 | 0.01 | 0.69% | 1.42 | 1.45 | 1.42 | 8,000 |
04 Mar 2024 | 1.44 | 0.00 | 0.00% | 1.45 | 1.48 | 1.44 | 7,000 |
01 Mar 2024 | 1.44 | -0.03 | -2.04% | 1.44 | 1.44 | 1.44 | 2,000 |
29 Feb 2024 | 1.47 | -0.02 | -1.34% | 1.46 | 1.50 | 1.46 | 6,000 |
28 Feb 2024 | 1.49 | 0.03 | 2.05% | 1.47 | 1.49 | 1.47 | 4,000 |
27 Feb 2024 | 1.46 | -0.03 | -2.01% | 1.47 | 1.47 | 1.43 | 16,000 |
26 Feb 2024 | 1.49 | 0.04 | 2.76% | 1.46 | 1.49 | 1.46 | 8,000 |
23 Feb 2024 | 1.45 | 0.01 | 0.69% | 1.45 | 1.46 | 1.42 | 8,000 |
22 Feb 2024 | 1.44 | -0.03 | -2.04% | 1.44 | 1.44 | 1.43 | 11,000 |
21 Feb 2024 | 1.47 | -0.02 | -1.34% | 1.46 | 1.47 | 1.46 | 6,000 |
20 Feb 2024 | 1.49 | -0.01 | -0.67% | 1.48 | 1.49 | 1.46 | 8,000 |
19 Feb 2024 | 1.50 | 0.05 | 3.45% | 1.48 | 1.50 | 1.48 | 5,000 |