Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CG1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 335.40 | 1.90 | 0.57% | 336.05 | 336.05 | 335.25 | 315 |
| 09 May 2024 | 333.50 | 3.95 | 1.20% | 333.50 | 333.50 | 333.50 | 30 |
| 08 May 2024 | 329.55 | 0.55 | 0.17% | 330.55 | 330.85 | 329.55 | 162 |
| 07 May 2024 | 329.00 | 3.90 | 1.20% | 326.30 | 329.00 | 326.30 | 462 |
| 06 May 2024 | 325.10 | 3.40 | 1.06% | 325.10 | 325.10 | 325.10 | 1 |
| 03 May 2024 | 321.70 | 0.95 | 0.30% | 321.70 | 321.70 | 321.70 | 6 |
| 02 May 2024 | 320.75 | -1.05 | -0.33% | 320.80 | 320.95 | 320.50 | 491 |
| 30 Abr 2024 | 321.80 | -2.00 | -0.62% | 323.15 | 323.15 | 321.80 | 164 |
| 29 Abr 2024 | 323.80 | -1.20 | -0.37% | 325.95 | 325.95 | 323.80 | 669 |
| 26 Abr 2024 | 325.00 | 4.45 | 1.39% | 325.00 | 325.00 | 325.00 | 21 |
| 25 Abr 2024 | 320.55 | -5.05 | -1.55% | 320.55 | 320.55 | 320.55 | 22 |
| 24 Abr 2024 | 325.60 | 2.60 | 0.80% | 325.50 | 325.60 | 325.50 | 101 |
| 23 Abr 2024 | 323.00 | 3.15 | 0.98% | 323.00 | 323.00 | 323.00 | 20 |
| 22 Abr 2024 | 319.85 | 0.55 | 0.17% | 317.90 | 319.85 | 317.90 | 50 |
| 19 Abr 2024 | 319.30 | 0.00 | 0.00% | 319.30 | 319.30 | 319.30 | 0 |
| 18 Abr 2024 | 319.30 | -0.55 | -0.17% | 319.30 | 319.30 | 319.30 | 6 |
| 17 Abr 2024 | 319.85 | 2.30 | 0.72% | 320.10 | 320.10 | 319.85 | 34 |
| 16 Abr 2024 | 317.55 | -5.70 | -1.76% | 318.10 | 318.40 | 317.55 | 350 |
| 15 Abr 2024 | 323.25 | -1.20 | -0.37% | 322.95 | 323.75 | 322.95 | 130 |
| 12 Abr 2024 | 324.45 | 4.15 | 1.30% | 324.35 | 324.45 | 324.35 | 465 |
| 11 Abr 2024 | 320.30 | -3.90 | -1.20% | 320.30 | 320.30 | 320.30 | 15 |
| 10 Abr 2024 | 324.20 | -1.40 | -0.43% | 324.55 | 324.55 | 324.20 | 11 |
| 09 Abr 2024 | 325.60 | 0.35 | 0.11% | 325.05 | 325.60 | 325.05 | 46 |
| 08 Abr 2024 | 325.25 | 0.00 | 0.00% | 325.25 | 325.25 | 325.25 | 0 |
| 05 Abr 2024 | 325.25 | -3.55 | -1.08% | 324.40 | 325.25 | 324.25 | 108 |
| 04 Abr 2024 | 328.80 | 0.75 | 0.23% | 328.80 | 328.80 | 328.80 | 5 |
| 03 Abr 2024 | 328.05 | -2.50 | -0.76% | 328.50 | 328.50 | 328.05 | 20 |
| 02 Abr 2024 | 330.55 | -0.40 | -0.12% | 330.55 | 330.55 | 330.55 | 9 |
| 28 Mar 2024 | 330.95 | -0.35 | -0.11% | 331.20 | 331.25 | 330.95 | 327 |
| 27 Mar 2024 | 331.30 | 1.95 | 0.59% | 331.25 | 331.30 | 331.25 | 23 |
| 26 Mar 2024 | 329.35 | 3.25 | 1.00% | 327.15 | 329.35 | 327.15 | 253 |
| 25 Mar 2024 | 326.10 | 0.25 | 0.08% | 326.10 | 326.10 | 326.10 | 6 |
| 22 Mar 2024 | 325.85 | 0.45 | 0.14% | 325.90 | 325.90 | 325.85 | 110 |
| 21 Mar 2024 | 325.40 | 2.75 | 0.85% | 323.35 | 325.40 | 323.35 | 21 |
| 20 Mar 2024 | 322.65 | 1.35 | 0.42% | 322.65 | 322.65 | 322.65 | 15 |
| 19 Mar 2024 | 321.30 | 0.35 | 0.11% | 321.00 | 321.30 | 321.00 | 49 |
| 18 Mar 2024 | 320.95 | -1.10 | -0.34% | 322.15 | 322.15 | 320.95 | 19 |
| 15 Mar 2024 | 322.05 | 1.05 | 0.33% | 321.00 | 322.60 | 321.00 | 79 |
| 14 Mar 2024 | 321.00 | 2.20 | 0.69% | 322.40 | 322.40 | 321.00 | 193 |
| 13 Mar 2024 | 318.80 | 0.00 | 0.00% | 318.80 | 318.80 | 318.80 | 0 |
| 12 Mar 2024 | 318.80 | 1.40 | 0.44% | 318.65 | 319.40 | 318.65 | 43 |
| 11 Mar 2024 | 317.40 | -1.65 | -0.52% | 316.80 | 317.40 | 316.80 | 117 |
| 08 Mar 2024 | 319.05 | -0.70 | -0.22% | 319.60 | 319.60 | 318.85 | 235 |
| 07 Mar 2024 | 319.75 | 2.50 | 0.79% | 315.95 | 319.90 | 315.95 | 158 |
| 06 Mar 2024 | 317.25 | 0.75 | 0.24% | 316.85 | 317.25 | 316.85 | 102 |
| 05 Mar 2024 | 316.50 | -0.10 | -0.03% | 316.50 | 316.50 | 316.50 | 45 |
| 04 Mar 2024 | 316.60 | -1.25 | -0.39% | 317.60 | 317.60 | 316.60 | 204 |
| 01 Mar 2024 | 317.85 | 0.80 | 0.25% | 318.90 | 318.90 | 317.05 | 168 |
| 29 Feb 2024 | 317.05 | 2.35 | 0.75% | 316.60 | 317.05 | 316.55 | 43 |
| 28 Feb 2024 | 314.70 | 1.20 | 0.38% | 314.80 | 315.00 | 314.70 | 102 |
| 27 Feb 2024 | 313.50 | 1.30 | 0.42% | 312.00 | 313.50 | 312.00 | 24 |
| 26 Feb 2024 | 312.20 | 0.05 | 0.02% | 311.70 | 312.30 | 311.70 | 69 |
| 23 Feb 2024 | 312.15 | 0.70 | 0.22% | 311.25 | 312.15 | 311.00 | 57 |
| 22 Feb 2024 | 311.45 | 4.70 | 1.53% | 310.80 | 311.45 | 310.70 | 107 |
| 21 Feb 2024 | 306.75 | 1.75 | 0.57% | 306.70 | 306.75 | 306.70 | 66 |
| 20 Feb 2024 | 305.00 | -0.95 | -0.31% | 305.00 | 305.00 | 305.00 | 25 |
| 19 Feb 2024 | 305.95 | -0.05 | -0.02% | 305.95 | 306.15 | 305.95 | 30 |
| 16 Feb 2024 | 306.00 | 0.65 | 0.21% | 306.80 | 307.20 | 305.60 | 362 |
| 15 Feb 2024 | 305.35 | 2.95 | 0.98% | 305.70 | 305.70 | 305.35 | 404 |
| 14 Feb 2024 | 302.40 | -1.80 | -0.59% | 302.10 | 302.40 | 302.05 | 133 |
| 13 Feb 2024 | 304.20 | 0.15 | 0.05% | 304.25 | 304.25 | 304.20 | 25 |
| 12 Feb 2024 | 304.05 | 0.00 | 0.00% | 304.05 | 304.05 | 304.05 | 0 |
