ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Amundi ETF Msci Germany UCITS ETF

Amundi ETF Msci Germany UCITS ETF (CG1)

362.35
1.05
(0.29%)
Cerrado 10 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
362.35
Postura de Compra
359.85
Postura de Venta
366.70
Volume Operado de la Acción
50
362.35 Rango del Día 362.35
0.00 Rango de 52 semanas 0.00
Precio Anterior
361.30
Precio de Apertura
362.35
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CG1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPISPI Energy Company Ltd
US$ 1.0708
(71.36%)
53.31M
DATSDatChat Inc
US$ 5.46
(70.09%)
143.94M
CDTConduit Pharmaceuticals Inc
US$ 0.126
(53.66%)
1.03B
VMARVision Marine Technologies Inc
US$ 2.2813
(50.09%)
164.86M
BAERBridger Aerospace Group Holdings Inc
US$ 4.13
(48.03%)
44.57M
IGMSIGM Biosciences Inc
US$ 2.155
(-65.24%)
4.66M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.8701
(-51.30%)
2.04M
AIFUAIX Inc
US$ 0.395
(-50.93%)
5.9M
MODVModivCare Inc
US$ 7.0299
(-43.72%)
1.55M
XTIAXTI Aerospace Inc
US$ 7.50
(-40.59%)
5.04M
CDTConduit Pharmaceuticals Inc
US$ 0.1259
(53.54%)
1.03B
VMARVision Marine Technologies Inc
US$ 2.28
(50.00%)
164.28M
DATSDatChat Inc
US$ 5.45
(69.78%)
143.87M
NVDANVIDIA Corporation
US$ 136.65
(-2.47%)
137.52M
RGTIRigetti Computing Inc
US$ 9.59
(-4.48%)
135.88M
LCJR LCJR 5 minutos hace
We're moving north now. Next week will be very exciting.

LCJR

AAGC
LuckyCorsair23 LuckyCorsair23 5 minutos hace
Are you all ignoring this beautiful volume and price hold? Still finding time to complain about this beautiful future shovel seller instead of buying it????? Hhahahaha DO NOT FADE!!!!
XERI
ducci1 ducci1 5 minutos hace
Here we Go !---582P 1.03!
SPY
linkvest linkvest 5 minutos hace
Now after I slapped the ask multiple times i need to slap the Ask for 690,000 shares Monday to round off my stash LOL...
ASII
Zadie420 Zadie420 5 minutos hace
Vein- I have no idea why this stock is behaving like this. With a minimum OS this should MC of $500M.( at least). I think Market is telling the company that they are not doing their job. In my eyes CEO is responsible for this fiasco.
CKPT
lakers17 lakers17 5 minutos hace
Absolutely hilarious as NSA* 2.0 is in play here. Exact same game plan. I would not be surprised if Tilton is here behind the scenes pulling strings as well. People are free to invest in this but I am glad I got out with a profit. I won't touch this with a 10 foot pole. I know a lot about crypt
BCDS
MartinLutherKing MartinLutherKing 6 minutos hace
EL-22 brother FDA green light
ELAB
123tom 123tom 6 minutos hace
Excellent comment, Steve. Everyone should read it.
The open did a pop and drop, tumbled down 70 cents to hit 10.78/10.80 and began to climb back. Reached the 11.25 area so far, as a resistance step. Would it get hammered down on Monday as a final selling blow, maybe target 10.00? We'll s
AVXL
vlispxpert vlispxpert 6 minutos hace
CDT hehehe
ducci1 ducci1 6 minutos hace
Vix 1 min Macd xing over o line ??
SPY
LCJR LCJR 6 minutos hace
That's what I figured. Thanks and have a great weekend.

LCJR

RNVA
MRc2 MRc2 6 minutos hace
I was so hoping you would respond you POS
ILLR
MRc2 MRc2 6 minutos hace
I was so hoping you would respond you POS
ILLR
AMB67 AMB67 6 minutos hace
In October 2024 we got the September 2024 monthly and the 2024 Q3 Report. However, Vivos releasing only a quarterly report could very well be the case.
RDGL
AMB67 AMB67 6 minutos hace
.
RDGL
ergo sum ergo sum 6 minutos hace
I own a home so am I suppose to be upset it’s worth more?

Corporate ownership of housing is a real problem if you are determined to find one.
flipper44 flipper44 7 minutos hace
No, the case was defended until after the buyout, then the acquiring company paid a nuisance fee.
NWBO
ElBabalo ElBabalo 7 minutos hace
5.72 Close?
FNMA
peterus peterus 7 minutos hace
nobody care .... Thriller app Ucks big time 
ILLR
ducci1 ducci1 7 minutos hace
VIX R1--19.01 ??
SPY
MartinLutherKing MartinLutherKing 7 minutos hace
We need your credibility sleepy joe biden
https://www.nbcnews.com/now/video/biden-announces-150-million-in-research-grants-to-fight-cancer-217103429900
RNAZ
attilathehunt attilathehunt 8 minutos hace
i think we going to close green today.

Too many call options above 10...appx 3% of float. The MM's will most likely get this under 10 by end of next week.


I'm back in buying since 8 to 13 and sold covered calls on 90% of position when we hit 14.

AVXL
janice shell janice shell 8 minutos hace
I honestly don't know...
waterchaser waterchaser 8 minutos hace
What does that have to do with trying to do forensic accounting on HIRU.

As you know, HIRU has had a sordid history, and trying to reconstruct many years of questionable accounting and heavy promotion will be difficult at best.

An audit of HIRU is a pipe dream.
HIRU
dexprs dexprs 8 minutos hace
Bought back NVDA 15 Puts for $2.70, were sold for $3.55.
NVDA

Su Consulta Reciente

Delayed Upgrade Clock