ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Amundi ETF Msci Germany UCITS ETF

Amundi ETF Msci Germany UCITS ETF (CG1)

377.05
-2.65
(-0.70%)
Cerrado 20 Abril 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
377.05
Postura de Compra
375.35
Postura de Venta
422.70
Volume Operado de la Acción
1,301
377.05 Rango del Día 381.40
0.00 Rango de 52 semanas 0.00
Precio Anterior
379.70
Precio de Apertura
380.45
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CG1 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M
havnagoodtime havnagoodtime 4 minutos hace
Awesome investment advice (SMFH)
DPLS
StayHumble StayHumble 5 minutos hace
💹12M+ $HIRU Historic XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
stervc stervc 5 minutos hace
familyof5, with such bashing...

Yes, I am aware of the bashing that is going on about me with that other stock forum/board. Just think... all because I chose to take the risk to believe in that stock. Wow! I'm really not that important within the market as some of them might think. It
GCAN
StayHumble StayHumble 5 minutos hace
wow💹✅Silver is the New Gold ✅💹 wow✅ 💹💹
HYMC
Real McCoy Real McCoy 7 minutos hace
Let’s clarify- is it more stupid to bash a dead stock 24/7 or to claim the dead stock is alive because a few bozos are “holding strong” 7 years after the last employee left?
getmenews getmenews 8 minutos hace
HEEHEEHEEE

https://picfiles.alphacoders.com/574/574590.jpg
BTCUSD
Trader484 Trader484 11 minutos hace
Why exactly is this conduct by Pepe which is unethical, defamatory and blatant harassment allowed. He has already been subject to a lengthy suspension for this conduct before. By allowing this to continue it is being condoned and encouraged. It provides an unsafe environment for all members.
AZRH
StayHumble StayHumble 11 minutos hace
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical.

".....me too..... but for stocks.. got it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
jammy32 jammy32 18 minutos hace
Nasrat needs to sell before elite becomes irrelevant. His losses will be astronomical
ELTP
Just the facts maam Just the facts maam 24 minutos hace
Easka, Tezruly is puzzling. It was approved and I remember that marketing authorization was stopped the day it started August 1, 2024 The Orange Book showed it as discontinued for a short period of time, but was no longer discontinued in September or October. Usually, if drugs are not marketed wi
ANIP
glenn1919 glenn1919 24 minutos hace
PLAG.........................https://stockcharts.com/h-sc/ui?s=PLAG&p=W&b=5&g=0&id=p86431144783
PLAG
georgejjl georgejjl 26 minutos hace
Happy Easter!!!

Good luck and GOD bless,
AVXL
glenn1919 glenn1919 26 minutos hace
TLSA....................https://stockcharts.com/h-sc/ui?s=TLSA&p=W&b=5&g=0&id=p86431144783
TLSA
Big Brother Big Brother 27 minutos hace
My dog died 11 days ago, he was frequently sick and had to go to the vet a lot. In his case, he was a shaggy, double coated dog, that hated and fought any vet procedure. So if they wanted to do a heart worm test on him, they would need to shave his leg because it requires a venipuncture. Last time t
GIPL
pepeoil pepeoil 30 minutos hace
Anything that cohen is pimping is a disaster. This clown took out a 12,000 merchant advance and didn’t pay them. The lawsuit claims that he put his receivables into another account so they could not collect. They got a summary judgment on scammer cohen
ZHUD
glenn1919 glenn1919 30 minutos hace
TCRX..........................https://stockcharts.com/h-sc/ui?s=TCRX&p=W&b=5&g=0&id=p86431144783
TCRX
FooBarAndGrill FooBarAndGrill 33 minutos hace
Lost me hereThere is a flight for safety into SLV and GLD. But they don't realize what they are doing to the price by doing so.
GLD SLV
nssrr5 nssrr5 35 minutos hace
If this satisfies you in any way then you really are a pathetic excuse for a human being... Also if you can't admit to the numbers of people in the DOGE firings than you are also a liar. I was in Yosemite last week for three days and with my own eyes and discussions with those still in the park t
TSLA
lovethatgreen lovethatgreen 35 minutos hace
I wonder if all the bashers along w problem and worrisome seekers were diagnosed with inoperable cancer

How much time they would decide to allocate to these long winded diatribe posts.
AFFU
oldstocks oldstocks 36 minutos hace
There are more than one reason why AFFU could have the Yield sign.

Here are possible reasons why.

#1 reason is we think they didn’t file in time.
That may or may not be the case.
They may have filed on time or they may not have filed on time.
AFFU
2can$ 2can$ 38 minutos hace
I remember long ago having to change my strategy many times h

N
DBMM
BADALI BADALI 39 minutos hace
AS will be 85B in May
HMBL
NoMoDo NoMoDo 40 minutos hace
Exactly. Sounds to me that another gov department is somehow involved in things it shouldn't be. I just wish we would get someone who could go in and analyze the data so we can put these bad guys away. So, the DOL has records of corporate secrets?And maybe sell a few cars while doing it.
TSLA
StayHumble StayHumble 41 minutos hace
💹700M+🎃Historic impossible .000001 BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP

Su Consulta Reciente

Delayed Upgrade Clock