ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
32,402.50
-195.00
(-0.60%)
Cerrado 20 Abril 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
32,402.50
Postura de Compra
32,375.00
Postura de Venta
32,420.00
Volume Operado de la Acción
208
32,350.00 Rango del Día 32,720.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
32,597.50
Precio de Apertura
32,665.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
67,464p
Precio Promedio Ponderado
32,434.633

CG1 Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M
doc2016 doc2016 4 minutos hace
do the nation state cyber criminals attack the network or the data center? can you encrypt the encrypted?if they hack the photonic channel does it easily alert to manipulation/monitoring attempt? is the quantum teleporation frequency provided the same security as the fo data at least to alerting at
IONQ
Zardiw Zardiw 4 minutos hace
Starting a Recovery Center:

https://PalmsHaven.com

Z
Form Form 5 minutos hace
Thanks for the information, Guys.
Humanigen's still listed under the ticker HGENQ, but the stock’s basically canceled, right?
And it looks like Humanigen Australia is also owned by Taran.
Even if they submitted a BLA and got it approved, is there any scenario where our shares co
Zardiw Zardiw 5 minutos hace
Nice foot sweep........lol

Z
Gmenfan Gmenfan 6 minutos hace
HAPPY EASTER to all.
Preciouslife1 Preciouslife1 6 minutos hace
https://www.mlb.com/news/mariners-switch-pitching-prospect-jurrangelo-cijntje-success-starter
Zardiw Zardiw 7 minutos hace
Looks like it's still Expert.............

Z
Gmenfan Gmenfan 7 minutos hace
HAPPY EASTER everyone!
bigtalan bigtalan 7 minutos hace
Happy Sunday to all . GLTA
RSPI
Gmenfan Gmenfan 8 minutos hace
HAPPY EASTER everyone!!!!!
havnagoodtime havnagoodtime 10 minutos hace
Awesome investment advice (SMFH)
DPLS
StayHumble StayHumble 11 minutos hace
💹12M+ $HIRU Historic XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
stervc stervc 11 minutos hace
familyof5, with such bashing...

Yes, I am aware of the bashing that is going on about me with that other stock forum/board. Just think... all because I chose to take the risk to believe in that stock. Wow! I'm really not that important within the market as some of them might think. It
GCAN
StayHumble StayHumble 12 minutos hace
wow💹✅Silver is the New Gold ✅💹 wow✅ 💹💹
HYMC
Real McCoy Real McCoy 13 minutos hace
Let’s clarify- is it more stupid to bash a dead stock 24/7 or to claim the dead stock is alive because a few bozos are “holding strong” 7 years after the last employee left?
getmenews getmenews 15 minutos hace
HEEHEEHEEE

https://picfiles.alphacoders.com/574/574590.jpg
BTCUSD
Trader484 Trader484 18 minutos hace
Why exactly is this conduct by Pepe which is unethical, defamatory and blatant harassment allowed. He has already been subject to a lengthy suspension for this conduct before. By allowing this to continue it is being condoned and encouraged. It provides an unsafe environment for all members.
AZRH
StayHumble StayHumble 18 minutos hace
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical.

".....me too..... but for stocks.. got it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
jammy32 jammy32 24 minutos hace
Nasrat needs to sell before elite becomes irrelevant. His losses will be astronomical
ELTP
Just the facts maam Just the facts maam 30 minutos hace
Easka, Tezruly is puzzling. It was approved and I remember that marketing authorization was stopped the day it started August 1, 2024 The Orange Book showed it as discontinued for a short period of time, but was no longer discontinued in September or October. Usually, if drugs are not marketed wi
ANIP
glenn1919 glenn1919 31 minutos hace
PLAG.........................https://stockcharts.com/h-sc/ui?s=PLAG&p=W&b=5&g=0&id=p86431144783
PLAG
georgejjl georgejjl 32 minutos hace
Happy Easter!!!

Good luck and GOD bless,
AVXL
glenn1919 glenn1919 32 minutos hace
TLSA....................https://stockcharts.com/h-sc/ui?s=TLSA&p=W&b=5&g=0&id=p86431144783
TLSA
Big Brother Big Brother 33 minutos hace
My dog died 11 days ago, he was frequently sick and had to go to the vet a lot. In his case, he was a shaggy, double coated dog, that hated and fought any vet procedure. So if they wanted to do a heart worm test on him, they would need to shave his leg because it requires a venipuncture. Last time t
GIPL

Su Consulta Reciente

Delayed Upgrade Clock