ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
29,380.00
0.00
( 0.00% )
Actualizado: 04:21:20

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
29,380.00
Postura de Compra
29,290.00
Postura de Venta
29,645.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
29,380.00
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CG1 Últimas noticias

Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)

Amundi ETF DAX UCITS ETF DR (CG1 LN) Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) 24-Jan-2024 / 10:40 CET/CEST The issuer is solely responsible for the content of this announcement. = Net...

Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)

Amundi ETF DAX UCITS ETF DR (CG1 LN) Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) 23-Jan-2024 / 10:10 CET/CEST The issuer is solely responsible for the content of this announcement. = Net...

Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)

Amundi ETF DAX UCITS ETF DR (CG1 LN) Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) 22-Jan-2024 / 12:05 CET/CEST The issuer is solely responsible for the content of this announcement. = Net...

Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)

Amundi ETF DAX UCITS ETF DR (CG1 LN) Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) 19-Jan-2024 / 09:40 CET/CEST The issuer is solely responsible for the content of this announcement. = Net...

Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)

Amundi ETF DAX UCITS ETF DR (CG1 LN) Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) 18-Jan-2024 / 10:16 CET/CEST The issuer is solely responsible for the content of this announcement. = Net...

Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)

Amundi ETF DAX UCITS ETF DR (CG1 LN) Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) 17-Jan-2024 / 09:40 CET/CEST The issuer is solely responsible for the content of this announcement. = Net...

Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)

Amundi ETF DAX UCITS ETF DR (CG1 LN) Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) 16-Jan-2024 / 09:40 CET/CEST The issuer is solely responsible for the content of this announcement. = Net...

Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)

Amundi ETF DAX UCITS ETF DR (CG1 LN) Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) 15-Jan-2024 / 10:40 CET/CEST The issuer is solely responsible for the content of this announcement. = Net...

Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)

Amundi ETF DAX UCITS ETF DR (CG1 LN) Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) 12-Jan-2024 / 11:10 CET/CEST The issuer is solely responsible for the content of this announcement. = Net...

Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)

Amundi ETF DAX UCITS ETF DR (CG1 LN) Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) 11-Jan-2024 / 09:40 CET/CEST The issuer is solely responsible for the content of this announcement. = Net...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AVGRAvinger Inc
US$ 2.01
(212.89%)
38.32M
BAOSBaosheng Media Group Holdings Ltd
US$ 5.16
(198.27%)
10.05M
ATNF180 Life Sciences Corporation
US$ 4.43
(136.90%)
6.09M
TIVCTivic Health Systems Inc
US$ 0.396
(76.47%)
33.94M
VMARVision Marine Technologies Inc
US$ 2.52
(62.58%)
3.17M
SLGLSol Gel Technologies Ltd
US$ 0.9102
(-44.84%)
374.49k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.36
(-30.87%)
501
CHEKCheck Cap Ltd
US$ 1.66
(-26.22%)
300.06k
GLDDGreat Lakes Dredge and Dock Corporation
US$ 9.01
(-21.96%)
1
KALVKalVista Pharmaceuticals Inc
US$ 7.00
(-20.72%)
152
SVMHSRIVARU Holding Ltd
US$ 0.0371
(32.50%)
130.82M
AVGRAvinger Inc
US$ 2.01
(212.89%)
38.32M
TIVCTivic Health Systems Inc
US$ 0.396
(76.47%)
33.94M
LAESSEALSQ Corporation
US$ 6.39
(30.41%)
14.3M
AUUDAuddia Inc
US$ 0.5665
(18.32%)
10.39M
StayHumble StayHumble 3 minutos hace
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!🇺🇸🇺🇸
DJT
Chip79 Chip79 4 minutos hace
A quick recap of another "great things are coming" year with James Ballas:

Ubiquitech Software Corp. (OTC:UBQU) Successfully Eliminates Additional Convertible Debt Bringing Recent Total Elimination to Almost $2,000,000
DENVER, CO - (NewMediaWire) - June 18, 2024 - Ubiquitech So
UBQU
Homebrew Homebrew 4 minutos hace
More like uplist this scam to SADSAQ 😆 🤣
RDAR
Debunkinator Debunkinator 4 minutos hace
Want to wish everyone a very Merry Christmas and enjoy your time with you loved ones==2025 Will be one for the books IMO.🎅ASSI🤶
ASII
StayHumble StayHumble 4 minutos hace
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
TJG TJG 5 minutos hace
Great Idea here OS....let me throw this on up and give some a chance at a possible nice day trade.
Symbol is LILMF. Its a German company and they are in the process of making strides in the Electric Jet market. They went into Bankruptcy in November and on the 20th laid off their entire wo
subslover subslover 5 minutos hace
Yaa gotta love the news bro!🤗
CMND
primecomm primecomm 6 minutos hace
Agreed. Locked and Loaded $$$$
TNXP
glenn1919 glenn1919 6 minutos hace
AQB.....................https://stockcharts.com/h-sc/ui?s=AQB&p=W&b=5&g=0&id=p86431144783
AQB
StayHumble StayHumble 6 minutos hace
💹🎃Per OTCM INSIDER $UBQU clears $2M💹debt in 12months💹💹

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
OTCM UBQU
Uncle Monkey Uncle Monkey 6 minutos hace
hilarious fake news mod abandoned this dumpster fire after all its fake news pumping...
CBRF
Uncle Monkey Uncle Monkey 7 minutos hace
wouldn't be surprised if terrible mgmt put out an update today at 2PM... hahaha

what a terrible mgmt team...
CBRF
tw0122 tw0122 7 minutos hace
Back up 2.53 + 113% 1.86 was a dip for the flip
CMND
green maschine green maschine 7 minutos hace
Good morning primecomm. The only thing I see to do here is hold and add if it drops more until FDA approval. Nobody's getting my shares. 😎
TNXP
Uncle Monkey Uncle Monkey 8 minutos hace
probably FSR today.... hahaha
CBRF
KIPK KIPK 9 minutos hace
A very proud & highly dedicated Karmic Sinker of own being..??
Marry Xmas long holders ...
And may wishes reflect back and fall upon the wisher...
SRMX
tw0122 tw0122 9 minutos hace
.62 + 27% but watch... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" Dec 19 (Reuters) - style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 
AUUD
Laster Laster 9 minutos hace
All you boys post from BOPO are blah blah blah twitter crap.
No substance from this scam operation.
Troy has proven himself to not care about any of you shareholders.
OTC stocks are dead for a reason. They are basically all scams. JMO.
I really hope that Troy does somethi
BOPO
glenn1919 glenn1919 10 minutos hace
LITM..................https://stockcharts.com/h-sc/ui?s=LITM&p=W&b=5&g=0&id=p86431144783
LITM
floblu14 floblu14 10 minutos hace
Just released -

Enanta Pharmaceuticals to Appeal Ruling Related to ‘953 Patent Infringement Lawsuit

"We are disappointed with the Court’s ruling. We believe strongly in the merits of our case, and, through the appeal process, we will continue to defend our inventions fr
ENTA
sab63090 sab63090 11 minutos hace
Although we are enjoying our time together I have kept up the the news & for me the breakout above $10.50 on volume was super, so I believe I said $15 as being achieved "guickly " Hope that's a good target soon! I am pleased that Missling is now keeping promises, we needed that & I believe that Boi'
AVXL
baltimorebullet baltimorebullet 11 minutos hace
" the applicable approval stats that now fully apply to blarcamesine's prospects"

I like the sound of that.
AVXL
Stino2 Stino2 11 minutos hace
Harry Crumb, I think you don't have any stocks of OCGN, why don't you go away if you don't believe in this stock !!!
OCGN
green maschine green maschine 12 minutos hace
Good Morning knrorrel. I believe so. The chart looks ready also.
RIME

Su Consulta Reciente

Delayed Upgrade Clock