Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Etf Dax | CG1 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 185.00 | 0.67% | 27,597.50 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27,597.50 | 27,412.50 |
Resumen Histórico CG1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CG1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 27,597.50 | 185.00 | 0.67% | 27,410.00 | 27,597.50 | 27,410.00 | 7 |
| 02 May 2024 | 27,412.50 | 65.00 | 0.24% | 27,360.00 | 27,445.00 | 27,360.00 | 322 |
| 01 May 2024 | 27,347.50 | -12.50 | -0.05% | 27,347.50 | 27,347.50 | 27,347.50 | 55 |
| 30 Abr 2024 | 27,360.00 | -322.50 | -1.16% | 27,550.00 | 27,560.00 | 27,360.00 | 311 |
| 29 Abr 2024 | 27,682.50 | -177.50 | -0.64% | 27,780.00 | 27,785.00 | 27,670.00 | 1,905 |
| 26 Abr 2024 | 27,860.00 | 345.00 | 1.25% | 27,860.00 | 27,860.00 | 27,860.00 | 20 |
| 25 Abr 2024 | 27,515.00 | -285.00 | -1.03% | 27,515.00 | 27,515.00 | 27,515.00 | 0 |
| 24 Abr 2024 | 27,800.00 | -127.50 | -0.46% | 27,800.00 | 27,920.00 | 27,800.00 | 64 |
| 23 Abr 2024 | 27,927.50 | 352.50 | 1.28% | 27,927.50 | 27,927.50 | 27,927.50 | 28 |
| 22 Abr 2024 | 27,575.00 | 287.50 | 1.05% | 27,575.00 | 27,575.00 | 27,575.00 | 52 |
| 19 Abr 2024 | 27,287.50 | -47.50 | -0.17% | 27,287.50 | 27,287.50 | 27,287.50 | 0 |
| 18 Abr 2024 | 27,335.00 | 120.00 | 0.44% | 27,240.00 | 27,335.00 | 27,240.00 | 30 |
| 17 Abr 2024 | 27,215.00 | 40.00 | 0.15% | 27,165.00 | 27,215.00 | 27,165.00 | 769 |
| 16 Abr 2024 | 27,175.00 | -345.00 | -1.25% | 27,185.00 | 27,185.00 | 27,140.00 | 488 |
| 15 Abr 2024 | 27,520.00 | 120.00 | 0.44% | 27,640.00 | 27,670.00 | 27,520.00 | 1,539 |
| 12 Abr 2024 | 27,400.00 | -87.50 | -0.32% | 27,680.00 | 27,710.00 | 27,400.00 | 262 |
| 11 Abr 2024 | 27,487.50 | -262.50 | -0.95% | 27,565.00 | 27,565.00 | 27,487.50 | 16 |
| 10 Abr 2024 | 27,750.00 | 20.00 | 0.07% | 27,550.00 | 27,750.00 | 27,550.00 | 20 |
| 09 Abr 2024 | 27,730.00 | -407.50 | -1.45% | 27,915.00 | 27,920.00 | 27,730.00 | 268 |
| 08 Abr 2024 | 28,137.50 | 235.00 | 0.84% | 28,140.00 | 28,140.00 | 28,137.50 | 157 |
