Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CGB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 19.632 | -0.03 | -0.14% | 19.63 | 19.66 | 19.63 | 1,013 |
| 17 Jun 2024 | 19.66 | -0.03 | -0.16% | 19.66 | 19.66 | 19.66 | 180 |
| 14 Jun 2024 | 19.692 | 0.14 | 0.72% | 19.65 | 19.694 | 19.65 | 3,012 |
| 13 Jun 2024 | 19.552 | 0.01 | 0.05% | 19.552 | 19.552 | 19.552 | 7 |
| 12 Jun 2024 | 19.542 | -0.06 | -0.30% | 19.602 | 19.602 | 19.542 | 562 |
| 11 Jun 2024 | 19.60 | -0.01 | -0.07% | 19.52 | 19.60 | 19.52 | 209 |
| 10 Jun 2024 | 19.614 | 0.20 | 1.02% | 19.616 | 19.616 | 19.614 | 957 |
| 07 Jun 2024 | 19.416 | 0.04 | 0.19% | 19.416 | 19.416 | 19.416 | 500 |
| 06 Jun 2024 | 19.38 | 0.00 | 0.00% | 19.38 | 19.38 | 19.38 | 0 |
| 05 Jun 2024 | 19.38 | -0.02 | -0.10% | 19.38 | 19.38 | 19.38 | 9 |
| 04 Jun 2024 | 19.40 | -0.02 | -0.10% | 19.40 | 19.40 | 19.40 | 440 |
| 03 Jun 2024 | 19.42 | -0.05 | -0.26% | 19.486 | 19.486 | 19.412 | 754 |
| 31 May 2024 | 19.47 | -0.03 | -0.17% | 19.47 | 19.47 | 19.414 | 40 |
| 30 May 2024 | 19.504 | 0.12 | 0.63% | 19.468 | 19.522 | 19.468 | 706 |
| 29 May 2024 | 19.382 | 0.00 | 0.01% | 19.372 | 19.382 | 19.372 | 794 |
| 28 May 2024 | 19.38 | -0.04 | -0.19% | 19.38 | 19.38 | 19.38 | 24 |
| 27 May 2024 | 19.416 | 0.01 | 0.06% | 19.406 | 19.416 | 19.406 | 507 |
| 24 May 2024 | 19.404 | -0.07 | -0.36% | 19.404 | 19.404 | 19.404 | 40 |
| 23 May 2024 | 19.474 | 0.07 | 0.38% | 19.474 | 19.474 | 19.474 | 516 |
| 22 May 2024 | 19.40 | 0.04 | 0.21% | 19.40 | 19.40 | 19.40 | 363 |
| 21 May 2024 | 19.36 | -0.12 | -0.63% | 19.38 | 19.38 | 19.36 | 939 |
| 20 May 2024 | 19.482 | 0.00 | 0.00% | 19.482 | 19.482 | 19.482 | 0 |
| 17 May 2024 | 19.482 | 0.03 | 0.15% | 19.45 | 19.482 | 19.45 | 196 |
| 16 May 2024 | 19.452 | -0.05 | -0.25% | 19.452 | 19.452 | 19.452 | 13 |
| 15 May 2024 | 19.50 | -0.05 | -0.27% | 19.50 | 19.50 | 19.50 | 500 |
| 14 May 2024 | 19.552 | 0.03 | 0.13% | 19.552 | 19.552 | 19.552 | 77 |
| 13 May 2024 | 19.526 | -0.07 | -0.34% | 19.478 | 19.526 | 19.478 | 284 |
| 10 May 2024 | 19.592 | 0.04 | 0.18% | 19.518 | 19.592 | 19.518 | 2,269 |
| 09 May 2024 | 19.556 | -0.01 | -0.07% | 19.576 | 19.694 | 19.556 | 4,847 |
| 08 May 2024 | 19.57 | 0.04 | 0.20% | 19.572 | 19.572 | 19.57 | 750 |
| 07 May 2024 | 19.53 | -0.08 | -0.41% | 19.55 | 19.55 | 19.52 | 751 |
| 06 May 2024 | 19.61 | 0.00 | 0.00% | 19.61 | 19.61 | 19.61 | 0 |
| 03 May 2024 | 19.61 | 0.00 | 0.00% | 19.61 | 19.61 | 19.61 | 0 |
| 02 May 2024 | 19.61 | 0.09 | 0.44% | 19.676 | 19.676 | 19.61 | 134 |
| 30 Abr 2024 | 19.524 | -0.02 | -0.10% | 19.516 | 19.524 | 19.50 | 1,441 |
| 29 Abr 2024 | 19.544 | 0.04 | 0.19% | 19.47 | 19.57 | 19.47 | 489 |
| 26 Abr 2024 | 19.506 | -0.17 | -0.85% | 19.506 | 19.506 | 19.506 | 269 |
| 25 Abr 2024 | 19.674 | 0.00 | 0.00% | 19.674 | 19.674 | 19.674 | 0 |
| 24 Abr 2024 | 19.674 | 0.00 | 0.00% | 19.674 | 19.674 | 19.674 | 0 |
| 23 Abr 2024 | 19.674 | -0.04 | -0.21% | 19.676 | 19.676 | 19.674 | 199 |
| 22 Abr 2024 | 19.716 | -0.04 | -0.19% | 19.722 | 19.784 | 19.716 | 1,355 |
| 19 Abr 2024 | 19.754 | 0.09 | 0.45% | 19.754 | 19.754 | 19.754 | 16 |
| 18 Abr 2024 | 19.666 | -0.01 | -0.05% | 19.642 | 19.684 | 19.642 | 1,105 |
| 17 Abr 2024 | 19.676 | 0.00 | 0.01% | 19.71 | 19.71 | 19.662 | 1,808 |
| 16 Abr 2024 | 19.674 | -0.01 | -0.07% | 19.694 | 19.694 | 19.674 | 452 |
| 15 Abr 2024 | 19.688 | 0.03 | 0.14% | 19.706 | 19.706 | 19.644 | 4,110 |
| 12 Abr 2024 | 19.66 | 0.12 | 0.59% | 19.656 | 19.688 | 19.648 | 11,195 |
| 11 Abr 2024 | 19.544 | 0.16 | 0.85% | 19.50 | 19.614 | 19.494 | 1,570 |
| 10 Abr 2024 | 19.38 | 0.07 | 0.38% | 19.342 | 19.38 | 19.342 | 151 |
| 09 Abr 2024 | 19.306 | -0.01 | -0.07% | 19.256 | 19.306 | 19.256 | 625 |
| 08 Abr 2024 | 19.32 | 0.00 | 0.01% | 19.52 | 19.52 | 19.32 | 514 |
| 05 Abr 2024 | 19.318 | -0.03 | -0.16% | 19.386 | 19.386 | 19.318 | 70 |
| 04 Abr 2024 | 19.348 | -0.12 | -0.64% | 19.268 | 19.348 | 19.268 | 951 |
| 03 Abr 2024 | 19.472 | 0.05 | 0.28% | 19.40 | 19.472 | 19.38 | 1,068 |
| 02 Abr 2024 | 19.418 | 0.09 | 0.47% | 19.71 | 20.38 | 19.418 | 1,805 |
| 28 Mar 2024 | 19.328 | 0.03 | 0.18% | 19.34 | 19.42 | 19.328 | 630 |
| 27 Mar 2024 | 19.294 | 0.05 | 0.27% | 19.268 | 19.364 | 19.268 | 949 |
| 26 Mar 2024 | 19.242 | -0.06 | -0.29% | 19.254 | 19.254 | 19.242 | 1,063 |
| 25 Mar 2024 | 19.298 | 0.02 | 0.08% | 19.324 | 19.372 | 19.28 | 2,586 |
| 22 Mar 2024 | 19.282 | 0.02 | 0.10% | 19.31 | 19.34 | 19.276 | 3,150 |
| 21 Mar 2024 | 19.262 | -0.06 | -0.29% | 19.204 | 19.262 | 19.204 | 577 |
