Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS 3x Short CHF Long EUR | CHE3 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.64% | 11.07 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.07 | 11.07 | 11.07 | 11.07 | 11.00 |
Resumen Histórico CHE3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHE3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 11.07 | 0.07 | 0.64% | 11.07 | 11.07 | 11.07 | 300 |
| 26 Jun 2024 | 11.00 | 0.08 | 0.71% | 11.00 | 11.00 | 11.00 | 1,410 |
| 25 Jun 2024 | 10.922 | 0.24 | 2.29% | 10.96 | 11.00 | 10.922 | 4,500 |
| 24 Jun 2024 | 10.678 | 0.00 | 0.00% | 10.678 | 10.678 | 10.678 | 0 |
| 21 Jun 2024 | 10.678 | 0.00 | 0.00% | 10.678 | 10.678 | 10.678 | 0 |
| 20 Jun 2024 | 10.678 | 0.00 | 0.00% | 10.678 | 10.678 | 10.678 | 0 |
| 19 Jun 2024 | 10.678 | 0.04 | 0.36% | 10.678 | 10.678 | 10.678 | 2 |
| 18 Jun 2024 | 10.64 | -0.19 | -1.77% | 10.81 | 10.81 | 10.64 | 1,610 |
| 17 Jun 2024 | 10.832 | 0.12 | 1.10% | 10.816 | 10.832 | 10.816 | 252 |
| 14 Jun 2024 | 10.714 | -0.67 | -5.85% | 10.95 | 10.95 | 10.714 | 5,002 |
| 13 Jun 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| 12 Jun 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| 11 Jun 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| 10 Jun 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| 07 Jun 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| 06 Jun 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| 05 Jun 2024 | 11.38 | 0.05 | 0.48% | 11.38 | 11.38 | 11.38 | 2 |
| 04 Jun 2024 | 11.326 | -0.36 | -3.06% | 11.326 | 11.326 | 11.326 | 150 |
| 03 Jun 2024 | 11.684 | 0.00 | 0.00% | 11.684 | 11.684 | 11.684 | 0 |
| 31 May 2024 | 11.684 | -0.38 | -3.18% | 11.684 | 11.684 | 11.684 | 500 |
| 30 May 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
| 29 May 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
| 28 May 2024 | 12.068 | -0.04 | -0.33% | 12.068 | 12.068 | 12.068 | 500 |
