US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
ETFS 3x Short CHF Long EUR (CHE3)
ETFS 3x Short CHF Long EUR (CHE3) Histórico

CHE3 ETFS 3x Short CHF Long EUR

11.162

0.092 (0.83%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

CHE3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	11.162	0.09	0.83%	11.162	11.162	11.162	1,205
27 Jun 2024	11.07	0.07	0.64%	11.07	11.07	11.07	300
26 Jun 2024	11.00	0.08	0.71%	11.00	11.00	11.00	1,410
25 Jun 2024	10.922	0.24	2.29%	10.96	11.00	10.922	4,500
24 Jun 2024	10.678	0.00	0.00%	10.678	10.678	10.678	0
21 Jun 2024	10.678	0.00	0.00%	10.678	10.678	10.678	0
20 Jun 2024	10.678	0.00	0.00%	10.678	10.678	10.678	0
19 Jun 2024	10.678	0.04	0.36%	10.678	10.678	10.678	2
18 Jun 2024	10.64	-0.19	-1.77%	10.81	10.81	10.64	1,610
17 Jun 2024	10.832	0.12	1.10%	10.816	10.832	10.816	252
14 Jun 2024	10.714	-0.67	-5.85%	10.95	10.95	10.714	5,002
13 Jun 2024	11.38	0.00	0.00%	11.38	11.38	11.38	0
12 Jun 2024	11.38	0.00	0.00%	11.38	11.38	11.38	0
11 Jun 2024	11.38	0.00	0.00%	11.38	11.38	11.38	0
10 Jun 2024	11.38	0.00	0.00%	11.38	11.38	11.38	0
07 Jun 2024	11.38	0.00	0.00%	11.38	11.38	11.38	0
06 Jun 2024	11.38	0.00	0.00%	11.38	11.38	11.38	0
05 Jun 2024	11.38	0.05	0.48%	11.38	11.38	11.38	2
04 Jun 2024	11.326	-0.36	-3.06%	11.326	11.326	11.326	150
03 Jun 2024	11.684	0.00	0.00%	11.684	11.684	11.684	0
31 May 2024	11.684	-0.38	-3.18%	11.684	11.684	11.684	500
30 May 2024	12.068	0.00	0.00%	12.068	12.068	12.068	0
29 May 2024	12.068	0.00	0.00%	12.068	12.068	12.068	0
28 May 2024	12.068	-0.04	-0.33%	12.068	12.068	12.068	500
27 May 2024	12.108	0.00	0.00%	12.108	12.108	12.108	0
24 May 2024	12.108	0.05	0.43%	12.10	12.108	12.10	1,246
23 May 2024	12.056	0.00	0.00%	12.056	12.056	12.056	0
22 May 2024	12.056	0.10	0.82%	12.064	12.064	12.052	2,100
21 May 2024	11.958	0.06	0.52%	11.98	11.98	11.958	493
20 May 2024	11.896	0.00	0.00%	11.896	11.896	11.896	0
17 May 2024	11.896	0.24	2.02%	11.882	11.896	11.87	1,189
16 May 2024	11.66	0.00	0.00%	11.66	11.66	11.66	0
15 May 2024	11.66	0.19	1.66%	11.66	11.66	11.66	500
14 May 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
13 May 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
10 May 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
09 May 2024	11.47	0.05	0.44%	11.47	11.47	11.47	1,000
08 May 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0
07 May 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0
06 May 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0
03 May 2024	11.42	-0.08	-0.70%	11.42	11.42	11.42	22
02 May 2024	11.50	-0.01	-0.09%	11.50	11.50	11.50	182
30 Abr 2024	11.51	0.00	0.00%	11.51	11.51	11.51	0
29 Abr 2024	11.51	-0.05	-0.47%	11.508	11.51	11.508	44
26 Abr 2024	11.564	0.00	0.00%	11.564	11.564	11.564	0
25 Abr 2024	11.564	0.06	0.56%	11.542	11.564	11.542	262
24 Abr 2024	11.50	0.15	1.32%	11.502	11.502	11.50	28
23 Abr 2024	11.35	0.14	1.25%	11.35	11.35	11.35	300
22 Abr 2024	11.21	-0.41	-3.55%	11.21	11.21	11.21	435
19 Abr 2024	11.622	0.00	0.00%	11.622	11.622	11.622	0
18 Abr 2024	11.622	0.00	0.00%	11.622	11.622	11.622	0
17 Abr 2024	11.622	0.00	0.00%	11.622	11.622	11.622	0
16 Abr 2024	11.622	0.00	0.00%	11.622	11.622	11.622	0
15 Abr 2024	11.622	0.00	0.00%	11.622	11.622	11.622	0
12 Abr 2024	11.622	0.00	0.00%	11.622	11.622	11.622	0
11 Abr 2024	11.622	-0.02	-0.15%	11.622	11.622	11.622	300
10 Abr 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
09 Abr 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
08 Abr 2024	11.64	0.12	1.04%	11.65	11.65	11.64	1,400
05 Abr 2024	11.52	-0.01	-0.07%	11.49	11.52	11.49	600
04 Abr 2024	11.528	0.00	0.00%	11.528	11.528	11.528	0
03 Abr 2024	11.528	0.08	0.72%	11.472	11.528	11.472	2,285
02 Abr 2024	11.446	0.03	0.23%	11.446	11.446	11.446	100

ETFS 3x Short CHF Long EUR

BNP Paribas Issuance

Vontobel Financial Produ...

NLBNPIT20L49 20991231 5....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones