Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MSCI China Select SRI S-Ser 10% Capped UCITS ETF EUR C | CHINE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.53 | 08:21:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.53 |
Resumen Histórico CHINE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHINE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.539 | 0.00 | 0.00% | 5.539 | 5.539 | 5.539 | 0 |
| 18 Jul 2024 | 5.539 | 0.00 | 0.00% | 5.539 | 5.539 | 5.539 | 0 |
| 17 Jul 2024 | 5.539 | 0.00 | 0.00% | 5.539 | 5.539 | 5.539 | 0 |
| 16 Jul 2024 | 5.539 | 0.00 | 0.00% | 5.539 | 5.539 | 5.539 | 0 |
| 15 Jul 2024 | 5.539 | 0.00 | 0.00% | 5.539 | 5.539 | 5.539 | 0 |
| 12 Jul 2024 | 5.539 | 0.16 | 3.03% | 5.539 | 5.539 | 5.539 | 10 |
| 11 Jul 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 5.376 | 0 |
| 10 Jul 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 5.376 | 0 |
| 09 Jul 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 5.376 | 0 |
| 08 Jul 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 5.376 | 0 |
| 05 Jul 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 5.376 | 0 |
| 04 Jul 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 5.376 | 0 |
| 03 Jul 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 5.376 | 0 |
| 02 Jul 2024 | 5.376 | 0.00 | 0.02% | 5.376 | 5.376 | 5.376 | 125 |
| 01 Jul 2024 | 5.375 | -0.01 | -0.19% | 5.363 | 5.375 | 5.363 | 139,096 |
| 28 Jun 2024 | 5.385 | 0.00 | 0.00% | 5.385 | 5.385 | 5.385 | 0 |
| 27 Jun 2024 | 5.385 | -0.10 | -1.89% | 5.411 | 5.411 | 5.385 | 2,280 |
| 26 Jun 2024 | 5.489 | 0.00 | 0.00% | 5.489 | 5.489 | 5.489 | 0 |
| 25 Jun 2024 | 5.489 | 0.00 | 0.00% | 5.489 | 5.489 | 5.489 | 0 |
| 24 Jun 2024 | 5.489 | 0.00 | 0.00% | 5.489 | 5.489 | 5.489 | 0 |
