Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 7.237 | -0.06 | -0.75 | 7.228 | 7.237 | 7.228 | 77 |
| 1741798500 | 7.292 | 0 | 0.00 | 7.292 | 7.292 | 7.292 | 0 |
| 1741712100 | 7.292 | 0 | 0.00 | 7.292 | 7.292 | 7.292 | 0 |
| 1741625700 | 7.292 | -0.21 | -2.80 | 7.292 | 7.292 | 7.292 | 190 |
| 1741366500 | 7.502 | -0.07 | -0.91 | 7.53 | 7.53 | 7.502 | 450 |
| 1741280100 | 7.571 | 0.32 | 4.44 | 7.571 | 7.571 | 7.571 | 380 |
| 1741193700 | 7.249 | 0 | 0.00 | 7.249 | 7.249 | 7.249 | 0 |
| 1741107300 | 7.249 | -0.3 | -4.01 | 7.256 | 7.256 | 7.202 | 1200 |
| 1741020900 | 7.552 | 0 | 0.00 | 7.552 | 7.552 | 7.552 | 0 |
| 1740761700 | 7.552 | 0 | 0.00 | 7.552 | 7.552 | 7.552 | 0 |
| 1740675300 | 7.552 | 0 | 0.00 | 7.552 | 7.552 | 7.552 | 0 |
| 1740588900 | 7.552 | 0 | 0.00 | 7.552 | 7.552 | 7.552 | 0 |
| 1740502500 | 7.552 | 0 | 0.00 | 7.552 | 7.552 | 7.552 | 0 |
| 1740416100 | 7.552 | -0.07 | -0.92 | 7.552 | 7.552 | 7.552 | 50 |
| 1740156900 | 7.622 | 0.32 | 4.38 | 7.622 | 7.622 | 7.622 | 650 |
| 1740070500 | 7.302 | 0.16 | 2.20 | 7.302 | 7.302 | 7.302 | 80 |
| 1739984100 | 7.145 | 0 | 0.00 | 7.145 | 7.145 | 7.145 | 0 |
| 1739897700 | 7.145 | 0 | 0.00 | 7.145 | 7.145 | 7.145 | 0 |
| 1739811300 | 7.145 | 0 | 0.00 | 7.145 | 7.145 | 7.145 | 0 |
| 1739552100 | 7.145 | 0 | 0.00 | 7.145 | 7.145 | 7.145 | 0 |
| 1739465700 | 7.145 | 0 | 0.00 | 7.145 | 7.145 | 7.145 | 0 |
| 1739379300 | 7.145 | 0.5 | 7.49 | 7.145 | 7.145 | 7.145 | 50 |
| 1739292900 | 6.647 | 0 | 0.00 | 6.647 | 6.647 | 6.647 | 0 |
| 1739206500 | 6.647 | 0 | 0.00 | 6.647 | 6.647 | 6.647 | 0 |
| 1738947300 | 6.647 | 0 | 0.00 | 6.647 | 6.647 | 6.647 | 0 |
| 1738860900 | 6.647 | 0 | 0.00 | 6.647 | 6.647 | 6.647 | 0 |
| 1738774500 | 6.647 | 0 | 0.00 | 6.647 | 6.647 | 6.647 | 0 |
| 1738688100 | 6.647 | 0 | 0.00 | 6.647 | 6.647 | 6.647 | 0 |
| 1738601700 | 6.647 | -0.15 | -2.15 | 6.647 | 6.647 | 6.647 | 1200 |
| 1738342500 | 6.793 | 0.5 | 7.91 | 6.9 | 6.9 | 6.786 | 20849 |
| 1738256100 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1738169700 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1738083300 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1737996900 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1737737700 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1737651300 | 6.295 | -0.12 | -1.79 | 6.295 | 6.295 | 6.295 | 100 |
| 1737564900 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1737478500 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1737392100 | 6.41 | 0.14 | 2.23 | 6.41 | 6.41 | 6.41 | 400 |
| 1737132900 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1737046500 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1736960100 | 6.2699999 | 0.06 | 0.97 | 6.2699999 | 6.2699999 | 6.2699999 | 10 |
| 1736873700 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1736787300 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1736528100 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1736441700 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1736355300 | 6.21 | -0.18 | -2.80 | 6.21 | 6.21 | 6.21 | 1000 |
| 1736268900 | 6.389 | 0 | 0.00 | 6.389 | 6.389 | 6.389 | 0 |
| 1736182500 | 6.389 | 0 | 0.00 | 6.389 | 6.389 | 6.389 | 0 |
| 1735923300 | 6.389 | -0.07 | -1.11 | 6.389 | 6.389 | 6.389 | 1 |
| 1735836900 | 6.461 | 0 | 0.00 | 6.461 | 6.461 | 6.461 | 0 |
| 1735577700 | 6.461 | 0 | 0.00 | 6.461 | 6.461 | 6.461 | 0 |
| 1735318500 | 6.461 | 0 | 0.00 | 6.461 | 6.461 | 6.461 | 0 |
| 1734972900 | 6.461 | 0 | 0.00 | 6.461 | 6.461 | 6.461 | 0 |
| 1734713700 | 6.461 | 0 | 0.00 | 6.461 | 6.461 | 6.461 | 0 |
| 1734627300 | 6.461 | 0.08 | 1.19 | 6.461 | 6.461 | 6.461 | 75 |
| 1734540900 | 6.385 | -0.17 | -2.53 | 6.385 | 6.385 | 6.385 | 2 |
| 1734422400 | 6.551 | 0 | 0.00 | 6.551 | 6.551 | 6.551 | 0 |
| 1734336000 | 6.551 | 0 | 0.00 | 6.551 | 6.551 | 6.551 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
