Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CHINE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.539 | 0.00 | 0.00% | 5.539 | 5.539 | 5.539 | 0 |
| 18 Jul 2024 | 5.539 | 0.00 | 0.00% | 5.539 | 5.539 | 5.539 | 0 |
| 17 Jul 2024 | 5.539 | 0.00 | 0.00% | 5.539 | 5.539 | 5.539 | 0 |
| 16 Jul 2024 | 5.539 | 0.00 | 0.00% | 5.539 | 5.539 | 5.539 | 0 |
| 15 Jul 2024 | 5.539 | 0.00 | 0.00% | 5.539 | 5.539 | 5.539 | 0 |
| 12 Jul 2024 | 5.539 | 0.16 | 3.03% | 5.539 | 5.539 | 5.539 | 10 |
| 11 Jul 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 5.376 | 0 |
| 10 Jul 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 5.376 | 0 |
| 09 Jul 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 5.376 | 0 |
| 08 Jul 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 5.376 | 0 |
| 05 Jul 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 5.376 | 0 |
| 04 Jul 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 5.376 | 0 |
| 03 Jul 2024 | 5.376 | 0.00 | 0.00% | 5.376 | 5.376 | 5.376 | 0 |
| 02 Jul 2024 | 5.376 | 0.00 | 0.02% | 5.376 | 5.376 | 5.376 | 125 |
| 01 Jul 2024 | 5.375 | -0.01 | -0.19% | 5.363 | 5.375 | 5.363 | 139,096 |
| 28 Jun 2024 | 5.385 | 0.00 | 0.00% | 5.385 | 5.385 | 5.385 | 0 |
| 27 Jun 2024 | 5.385 | -0.10 | -1.89% | 5.411 | 5.411 | 5.385 | 2,280 |
| 26 Jun 2024 | 5.489 | 0.00 | 0.00% | 5.489 | 5.489 | 5.489 | 0 |
| 25 Jun 2024 | 5.489 | 0.00 | 0.00% | 5.489 | 5.489 | 5.489 | 0 |
| 24 Jun 2024 | 5.489 | 0.00 | 0.00% | 5.489 | 5.489 | 5.489 | 0 |
| 21 Jun 2024 | 5.489 | 0.00 | 0.00% | 5.489 | 5.489 | 5.489 | 0 |
| 20 Jun 2024 | 5.489 | 0.00 | 0.00% | 5.489 | 5.489 | 5.489 | 0 |
| 19 Jun 2024 | 5.489 | 0.00 | 0.00% | 5.489 | 5.489 | 5.489 | 0 |
| 18 Jun 2024 | 5.489 | 0.04 | 0.68% | 5.489 | 5.489 | 5.489 | 10 |
| 17 Jun 2024 | 5.452 | 0.00 | 0.00% | 5.452 | 5.452 | 5.452 | 0 |
| 14 Jun 2024 | 5.452 | 0.04 | 0.78% | 5.452 | 5.452 | 5.452 | 40 |
| 13 Jun 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 12 Jun 2024 | 5.41 | -0.02 | -0.41% | 5.41 | 5.41 | 5.41 | 280 |
| 11 Jun 2024 | 5.432 | -0.08 | -1.45% | 5.432 | 5.432 | 5.432 | 159 |
| 10 Jun 2024 | 5.512 | 0.00 | 0.00% | 5.512 | 5.512 | 5.512 | 0 |
| 07 Jun 2024 | 5.512 | 0.00 | 0.00% | 5.512 | 5.512 | 5.512 | 0 |
| 06 Jun 2024 | 5.512 | -0.05 | -0.85% | 5.512 | 5.512 | 5.512 | 988 |
| 05 Jun 2024 | 5.559 | 0.00 | 0.00% | 5.559 | 5.559 | 5.559 | 0 |
| 04 Jun 2024 | 5.559 | 0.00 | 0.00% | 5.559 | 5.559 | 5.559 | 0 |
| 03 Jun 2024 | 5.559 | 0.00 | 0.00% | 5.559 | 5.559 | 5.559 | 0 |
| 31 May 2024 | 5.559 | 0.00 | 0.00% | 5.559 | 5.559 | 5.559 | 0 |
| 30 May 2024 | 5.559 | 0.00 | 0.00% | 5.559 | 5.559 | 5.559 | 0 |
| 29 May 2024 | 5.559 | -0.02 | -0.38% | 5.559 | 5.559 | 5.559 | 300 |
| 28 May 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| 27 May 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| 24 May 2024 | 5.58 | -0.18 | -3.04% | 5.553 | 5.58 | 5.553 | 7,981 |
| 23 May 2024 | 5.755 | -0.06 | -0.98% | 5.755 | 5.755 | 5.755 | 300 |
| 22 May 2024 | 5.812 | 0.00 | 0.00% | 5.812 | 5.812 | 5.812 | 0 |
| 21 May 2024 | 5.812 | -0.05 | -0.77% | 5.782 | 5.812 | 5.782 | 16,953 |
| 20 May 2024 | 5.857 | 0.00 | 0.00% | 5.857 | 5.857 | 5.857 | 0 |
| 17 May 2024 | 5.857 | 0.00 | 0.00% | 5.857 | 5.857 | 5.857 | 0 |
| 16 May 2024 | 5.857 | 0.00 | 0.00% | 5.857 | 5.857 | 5.857 | 0 |
| 15 May 2024 | 5.857 | -0.05 | -0.78% | 5.847 | 5.857 | 5.836 | 17,050 |
| 14 May 2024 | 5.903 | 0.00 | 0.00% | 5.903 | 5.903 | 5.903 | 0 |
| 13 May 2024 | 5.903 | 0.11 | 1.88% | 5.903 | 5.903 | 5.903 | 247 |
| 10 May 2024 | 5.794 | 0.15 | 2.75% | 5.795 | 5.795 | 5.794 | 369 |
| 09 May 2024 | 5.639 | 0.00 | 0.00% | 5.639 | 5.639 | 5.639 | 0 |
| 08 May 2024 | 5.639 | -0.09 | -1.48% | 5.594 | 5.639 | 5.592 | 44,500 |
| 07 May 2024 | 5.724 | -0.10 | -1.65% | 5.724 | 5.724 | 5.724 | 290 |
| 06 May 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 0 |
| 03 May 2024 | 5.82 | 0.63 | 12.20% | 5.82 | 5.82 | 5.82 | 541 |
| 02 May 2024 | 5.187 | 0.00 | 0.00% | 5.187 | 5.187 | 5.187 | 0 |
| 30 Abr 2024 | 5.187 | 0.00 | 0.00% | 5.187 | 5.187 | 5.187 | 0 |
| 29 Abr 2024 | 5.187 | 0.00 | 0.00% | 5.187 | 5.187 | 5.187 | 0 |
| 26 Abr 2024 | 5.187 | 0.00 | 0.00% | 5.187 | 5.187 | 5.187 | 0 |
| 25 Abr 2024 | 5.187 | 0.00 | 0.00% | 5.187 | 5.187 | 5.187 | 0 |
| 24 Abr 2024 | 5.187 | 0.00 | 0.00% | 5.187 | 5.187 | 5.187 | 0 |
| 23 Abr 2024 | 5.187 | 0.00 | 0.00% | 5.187 | 5.187 | 5.187 | 0 |
