US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
CIR SpA (CIR)
CIR SpA (CIR) Histórico

CIR CIR SpA

0.57

-0.003 (-0.52%)

Última actualización: 05:42:37

Retrasado por 15 minutos

CIR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	0.574	0.002	0.35%	0.564	0.575	0.564	1,006,182
08 May 2024	0.572	-0.001	-0.17%	0.573	0.573	0.559	1,927,037
07 May 2024	0.573	0.009	1.60%	0.564	0.574	0.561	2,031,663
06 May 2024	0.564	0.00	0.00%	0.566	0.567	0.56	516,815
03 May 2024	0.564	-0.002	-0.35%	0.569	0.569	0.562	394,092
02 May 2024	0.566	0.003	0.53%	0.56	0.566	0.554	712,451
30 Abr 2024	0.563	-0.006	-1.05%	0.57	0.57	0.559	811,494
29 Abr 2024	0.569	0.001	0.18%	0.569	0.571	0.566	940,585
26 Abr 2024	0.568	0.01	1.79%	0.572	0.572	0.56	417,630
25 Abr 2024	0.558	-0.011	-1.93%	0.57	0.57	0.552	1,496,757
24 Abr 2024	0.569	-0.001	-0.18%	0.569	0.572	0.566	418,334
23 Abr 2024	0.57	0.003	0.53%	0.57	0.572	0.566	514,956
22 Abr 2024	0.567	-0.013	-2.24%	0.58	0.58	0.56	1,055,061
19 Abr 2024	0.58	0.00	0.00%	0.58	0.58	0.573	754,101
18 Abr 2024	0.58	0.014	2.47%	0.565	0.584	0.565	2,569,908
17 Abr 2024	0.566	-0.006	-1.05%	0.562	0.572	0.562	2,327,099
16 Abr 2024	0.572	0.00	0.00%	0.568	0.572	0.557	1,760,726
15 Abr 2024	0.572	0.012	2.14%	0.559	0.576	0.559	1,467,125
12 Abr 2024	0.56	0.004	0.72%	0.558	0.565	0.553	1,833,353
11 Abr 2024	0.556	0.005	0.91%	0.552	0.557	0.549	1,127,548
10 Abr 2024	0.551	0.011	2.04%	0.541	0.552	0.538	1,585,798
09 Abr 2024	0.54	-0.002	-0.37%	0.541	0.559	0.535	4,950,023
08 Abr 2024	0.542	0.005	0.93%	0.537	0.545	0.535	1,162,219
05 Abr 2024	0.537	0.001	0.19%	0.536	0.539	0.533	538,464
04 Abr 2024	0.536	0.00	0.00%	0.544	0.544	0.535	276,166
03 Abr 2024	0.536	0.005	0.94%	0.54	0.542	0.536	902,007
02 Abr 2024	0.531	-0.007	-1.30%	0.538	0.543	0.531	529,301
28 Mar 2024	0.538	-0.001	-0.19%	0.54	0.544	0.537	960,942
27 Mar 2024	0.539	-0.007	-1.28%	0.547	0.548	0.538	444,126
26 Mar 2024	0.546	0.001	0.18%	0.549	0.55	0.544	875,937
25 Mar 2024	0.545	0.004	0.74%	0.546	0.552	0.542	2,111,601
22 Mar 2024	0.541	0.01	1.88%	0.53	0.543	0.53	1,103,954
21 Mar 2024	0.531	0.002	0.38%	0.529	0.531	0.527	1,030,168
20 Mar 2024	0.529	0.00	0.00%	0.53	0.531	0.523	1,178,344
19 Mar 2024	0.529	-0.006	-1.12%	0.535	0.538	0.527	699,524
18 Mar 2024	0.535	0.003	0.56%	0.534	0.537	0.53	1,267,013
15 Mar 2024	0.532	0.005	0.95%	0.53	0.537	0.529	670,771
14 Mar 2024	0.527	-0.004	-0.75%	0.533	0.536	0.523	1,975,184
13 Mar 2024	0.531	-0.008	-1.48%	0.543	0.543	0.527	1,239,105
12 Mar 2024	0.539	0.02	3.85%	0.52	0.542	0.52	3,076,014
11 Mar 2024	0.519	0.001	0.19%	0.516	0.532	0.50	1,911,680
08 Mar 2024	0.518	0.00	0.00%	0.515	0.524	0.513	1,011,702
07 Mar 2024	0.518	-0.001	-0.19%	0.511	0.522	0.51	806,390
06 Mar 2024	0.519	0.001	0.19%	0.515	0.524	0.514	656,781
05 Mar 2024	0.518	-0.022	-4.07%	0.526	0.533	0.515	2,061,078
04 Mar 2024	0.54	-0.005	-0.92%	0.548	0.548	0.535	2,336,937
01 Mar 2024	0.545	0.00	0.00%	0.544	0.557	0.536	3,488,909
29 Feb 2024	0.545	0.01	1.87%	0.535	0.548	0.524	3,172,963
28 Feb 2024	0.535	0.011	2.10%	0.522	0.536	0.521	3,966,341
27 Feb 2024	0.524	0.005	0.96%	0.519	0.528	0.515	3,960,909
26 Feb 2024	0.519	0.0425	8.92%	0.50	0.533	0.4975	16,236,367
23 Feb 2024	0.4765	0.0055	1.17%	0.4745	0.478	0.4665	2,257,100
22 Feb 2024	0.471	0.022	4.90%	0.455	0.4735	0.4495	4,773,595
21 Feb 2024	0.449	0.001	0.22%	0.447	0.4575	0.447	2,471,124
20 Feb 2024	0.448	-0.001	-0.22%	0.449	0.4545	0.4465	996,636
19 Feb 2024	0.449	-0.001	-0.22%	0.4465	0.453	0.4465	585,756
16 Feb 2024	0.45	0.0045	1.01%	0.4415	0.45	0.44	662,805
15 Feb 2024	0.4455	-0.0045	-1.00%	0.447	0.4525	0.424	1,160,882
14 Feb 2024	0.45	0.0015	0.33%	0.441	0.452	0.441	1,919,735
13 Feb 2024	0.4485	0.0195	4.55%	0.4295	0.45	0.4285	2,857,845
12 Feb 2024	0.429	0.004	0.94%	0.4225	0.4295	0.422	1,229,825

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones