Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CITE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 3.974 | 0.00 | -0.09% | 3.9515 | 3.974 | 3.9515 | 1,700 |
| 04 Jul 2024 | 3.9775 | 0.00 | 0.00% | 3.9775 | 3.9775 | 3.9775 | 0 |
| 03 Jul 2024 | 3.9775 | 0.04 | 0.99% | 3.9775 | 3.9775 | 3.9775 | 20 |
| 02 Jul 2024 | 3.9385 | 0.00 | 0.00% | 3.9385 | 3.9385 | 3.9385 | 0 |
| 01 Jul 2024 | 3.9385 | -0.04 | -0.97% | 3.9385 | 3.9385 | 3.9385 | 56 |
| 28 Jun 2024 | 3.977 | 0.00 | 0.00% | 3.977 | 3.977 | 3.977 | 0 |
| 27 Jun 2024 | 3.977 | -0.03 | -0.62% | 3.977 | 3.977 | 3.977 | 900 |
| 26 Jun 2024 | 4.002 | 0.00 | 0.00% | 4.002 | 4.002 | 4.002 | 0 |
| 25 Jun 2024 | 4.002 | 0.00 | 0.05% | 4.002 | 4.002 | 4.002 | 150 |
| 24 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 21 Jun 2024 | 4.00 | -0.08 | -1.94% | 4.00 | 4.00 | 4.00 | 400 |
| 20 Jun 2024 | 4.079 | -0.07 | -1.63% | 4.079 | 4.079 | 4.079 | 50 |
| 19 Jun 2024 | 4.1465 | 0.12 | 2.88% | 4.10 | 4.1465 | 4.10 | 1,121 |
| 18 Jun 2024 | 4.0305 | -0.07 | -1.68% | 4.0305 | 4.0305 | 4.0305 | 350 |
| 17 Jun 2024 | 4.0995 | 0.06 | 1.56% | 4.0995 | 4.0995 | 4.0995 | 44 |
| 14 Jun 2024 | 4.0365 | 0.00 | 0.00% | 4.0365 | 4.0365 | 4.0365 | 0 |
| 13 Jun 2024 | 4.0365 | 0.00 | 0.00% | 4.0365 | 4.0365 | 4.0365 | 0 |
| 12 Jun 2024 | 4.0365 | -0.02 | -0.52% | 4.0365 | 4.0365 | 4.0365 | 6 |
| 11 Jun 2024 | 4.0575 | 0.00 | 0.00% | 4.0575 | 4.0575 | 4.0575 | 0 |
| 10 Jun 2024 | 4.0575 | 0.00 | 0.00% | 4.0575 | 4.0575 | 4.0575 | 0 |
| 07 Jun 2024 | 4.0575 | -0.10 | -2.50% | 4.079 | 4.079 | 4.0575 | 5,874 |
| 06 Jun 2024 | 4.1615 | 0.05 | 1.19% | 4.1155 | 4.1615 | 4.1155 | 700 |
| 05 Jun 2024 | 4.1125 | 0.00 | 0.00% | 4.1125 | 4.1125 | 4.1125 | 0 |
| 04 Jun 2024 | 4.1125 | 0.00 | 0.00% | 4.1125 | 4.1125 | 4.1125 | 0 |
| 03 Jun 2024 | 4.1125 | 0.08 | 2.07% | 4.1155 | 4.1155 | 4.1125 | 686 |
| 31 May 2024 | 4.029 | -0.07 | -1.66% | 4.029 | 4.029 | 4.029 | 2,487 |
| 30 May 2024 | 4.097 | 0.01 | 0.36% | 4.0155 | 4.097 | 4.0155 | 5,090 |
| 29 May 2024 | 4.0825 | 0.00 | 0.00% | 4.0825 | 4.0825 | 4.0825 | 0 |
| 28 May 2024 | 4.0825 | -0.04 | -0.89% | 4.034 | 4.0825 | 4.034 | 5,516 |
| 27 May 2024 | 4.119 | -0.02 | -0.59% | 4.119 | 4.119 | 4.119 | 17 |
| 24 May 2024 | 4.1435 | -0.04 | -0.86% | 4.085 | 4.1435 | 4.085 | 1,210 |
| 23 May 2024 | 4.1795 | -0.10 | -2.27% | 4.186 | 4.186 | 4.1795 | 1,600 |
| 22 May 2024 | 4.2765 | 0.00 | -0.01% | 4.2765 | 4.2765 | 4.2765 | 5 |
| 21 May 2024 | 4.277 | -0.14 | -3.11% | 4.28 | 4.28 | 4.277 | 10 |
| 20 May 2024 | 4.4145 | -0.03 | -0.64% | 4.436 | 4.4365 | 4.4145 | 5,021 |
| 17 May 2024 | 4.443 | 0.06 | 1.44% | 4.456 | 4.456 | 4.443 | 2,510 |
| 16 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| 15 May 2024 | 4.38 | 0.04 | 0.92% | 4.418 | 4.4285 | 4.38 | 6,233 |
| 14 May 2024 | 4.34 | 0.00 | -0.10% | 4.3915 | 4.4175 | 4.34 | 16,000 |
| 13 May 2024 | 4.3445 | 0.05 | 1.18% | 4.30 | 4.3445 | 4.30 | 5,337 |
| 10 May 2024 | 4.294 | -0.01 | -0.14% | 4.30 | 4.30 | 4.263 | 1,900 |
| 09 May 2024 | 4.30 | 0.08 | 1.90% | 4.30 | 4.30 | 4.30 | 5 |
| 08 May 2024 | 4.22 | -0.07 | -1.71% | 4.253 | 4.253 | 4.22 | 1,201 |
| 07 May 2024 | 4.2935 | -0.07 | -1.59% | 4.2935 | 4.2935 | 4.2935 | 5 |
| 06 May 2024 | 4.363 | 0.05 | 1.12% | 4.363 | 4.363 | 4.363 | 500 |
| 03 May 2024 | 4.3145 | 0.21 | 5.23% | 4.3135 | 4.3145 | 4.286 | 163 |
| 02 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 30 Abr 2024 | 4.10 | 0.02 | 0.55% | 4.10 | 4.10 | 4.10 | 333 |
| 29 Abr 2024 | 4.0775 | 0.02 | 0.46% | 4.0775 | 4.0775 | 4.0775 | 450 |
| 26 Abr 2024 | 4.059 | 0.21 | 5.33% | 4.059 | 4.059 | 4.059 | 1,750 |
| 25 Abr 2024 | 3.8535 | 0.00 | 0.00% | 3.8535 | 3.8535 | 3.8535 | 0 |
| 24 Abr 2024 | 3.8535 | 0.00 | 0.00% | 3.8535 | 3.8535 | 3.8535 | 0 |
| 23 Abr 2024 | 3.8535 | 0.09 | 2.49% | 3.8025 | 3.8535 | 3.8025 | 4,273 |
| 22 Abr 2024 | 3.76 | 0.01 | 0.35% | 3.70 | 3.76 | 3.70 | 1,155 |
| 19 Abr 2024 | 3.747 | 0.01 | 0.19% | 3.747 | 3.747 | 3.747 | 527 |
| 18 Abr 2024 | 3.74 | 0.01 | 0.27% | 3.7405 | 3.7405 | 3.74 | 234 |
| 17 Abr 2024 | 3.73 | 0.00 | 0.00% | 3.7265 | 3.78 | 3.7265 | 3,150 |
| 16 Abr 2024 | 3.73 | -0.15 | -3.87% | 3.73 | 3.73 | 3.73 | 500 |
| 15 Abr 2024 | 3.88 | 0.02 | 0.65% | 3.855 | 3.885 | 3.855 | 1,858 |
| 12 Abr 2024 | 3.855 | -0.11 | -2.71% | 3.855 | 3.855 | 3.855 | 900 |
| 11 Abr 2024 | 3.9625 | -0.02 | -0.44% | 3.9625 | 3.9625 | 3.9625 | 512 |
| 10 Abr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| 09 Abr 2024 | 3.98 | 0.10 | 2.68% | 3.90 | 3.98 | 3.90 | 3,400 |
| 08 Abr 2024 | 3.876 | -0.05 | -1.15% | 3.92 | 3.93 | 3.876 | 3,250 |
