Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CASAM ETF Leveraged MSCI USA | CL2 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.714 | 4.13% | 17.982 | 10:38:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.784 | 17.784 | 17.982 | 17.982 | 17.268 |
Resumen Histórico CL2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CL2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 17.982 | 0.71 | 4.13% | 17.784 | 17.982 | 17.784 | 2,147 |
| 25 Abr 2024 | 17.268 | -0.58 | -3.24% | 17.426 | 17.50 | 17.232 | 2,061 |
| 24 Abr 2024 | 17.846 | 0.13 | 0.76% | 17.882 | 17.884 | 17.82 | 1,733 |
| 23 Abr 2024 | 17.712 | 0.44 | 2.54% | 17.528 | 17.712 | 17.446 | 3,807 |
| 22 Abr 2024 | 17.274 | -0.09 | -0.50% | 17.244 | 17.436 | 17.234 | 3,549 |
| 19 Abr 2024 | 17.36 | -0.40 | -2.26% | 17.328 | 17.406 | 17.30 | 1,302 |
| 18 Abr 2024 | 17.762 | 0.02 | 0.11% | 17.622 | 17.762 | 17.59 | 2,122 |
| 17 Abr 2024 | 17.742 | -0.11 | -0.63% | 17.954 | 17.954 | 17.742 | 2,996 |
| 16 Abr 2024 | 17.854 | -0.54 | -2.93% | 17.918 | 17.97 | 17.792 | 3,723 |
| 15 Abr 2024 | 18.392 | -0.15 | -0.80% | 18.49 | 18.646 | 18.392 | 5,684 |
| 12 Abr 2024 | 18.54 | 0.18 | 0.98% | 18.794 | 18.824 | 18.54 | 4,505 |
| 11 Abr 2024 | 18.36 | 0.11 | 0.58% | 18.304 | 18.374 | 18.174 | 4,482 |
| 10 Abr 2024 | 18.254 | 0.19 | 1.05% | 18.33 | 18.408 | 17.96 | 12,390 |
| 09 Abr 2024 | 18.064 | -0.22 | -1.18% | 18.26 | 18.30 | 17.944 | 9,029 |
| 08 Abr 2024 | 18.28 | 0.04 | 0.20% | 18.332 | 18.382 | 18.23 | 17,797 |
| 05 Abr 2024 | 18.244 | -0.24 | -1.30% | 17.994 | 18.244 | 17.97 | 8,883 |
| 04 Abr 2024 | 18.484 | -0.02 | -0.10% | 18.416 | 18.484 | 18.404 | 1,170 |
| 03 Abr 2024 | 18.502 | 0.00 | 0.02% | 18.516 | 18.534 | 18.446 | 4,080 |
| 02 Abr 2024 | 18.498 | -0.30 | -1.61% | 18.992 | 18.992 | 18.43 | 11,543 |
| 28 Mar 2024 | 18.80 | 0.31 | 1.67% | 18.776 | 18.83 | 18.742 | 21,279 |
