Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 20.175 | -0.97 | -4.56 | 20.98 | 21.13 | 20.175 | 3063 |
| 1743094500 | 21.14 | -0.27 | -1.26 | 21.325 | 21.415 | 21.14 | 29152 |
| 1743008100 | 21.41 | -0.29 | -1.31 | 21.76 | 21.88 | 21.41 | 34047 |
| 1742921700 | 21.695 | 0.04 | 0.16 | 21.675 | 21.74 | 21.6 | 3441 |
| 1742835300 | 21.66 | 0.98 | 4.71 | 21.18 | 21.66 | 21.135 | 38184 |
| 1742576100 | 20.685 | -0.16 | -0.77 | 20.58 | 20.685 | 20.35 | 55062 |
| 1742489700 | 20.845 | 0.24 | 1.16 | 20.835 | 21.105 | 20.535 | 61167 |
| 1742403300 | 20.605 | 0.54 | 2.67 | 20.125 | 20.605 | 20.125 | 42173 |
| 1742316900 | 20.07 | -0.24 | -1.16 | 20.36 | 20.485 | 20.015 | 32558 |
| 1742230500 | 20.305 | 0.11 | 0.52 | 20.165 | 20.53 | 20.095 | 66136 |
| 1741971300 | 20.2 | 0.52 | 2.65 | 19.942 | 20.345 | 19.804 | 35288 |
| 1741884900 | 19.678 | -0.38 | -1.90 | 19.886 | 20.165 | 19.678 | 44916 |
| 1741798500 | 20.06 | 0.36 | 1.81 | 19.962 | 20.43 | 19.73 | 168856 |
| 1741712100 | 19.704 | -0.83 | -4.05 | 20.255 | 20.32 | 19.642 | 53947 |
| 1741625700 | 20.535 | -0.45 | -2.14 | 21.35 | 21.35 | 20.535 | 155644 |
| 1741366500 | 20.985 | -0.85 | -3.89 | 21.48 | 21.515 | 20.985 | 166687 |
| 1741280100 | 21.835 | -0.17 | -0.75 | 22.115 | 22.115 | 21.515 | 53134 |
| 1741193700 | 22 | -0.64 | -2.81 | 22.68 | 22.715 | 21.945 | 87424 |
| 1741107300 | 22.635 | -1.87 | -7.63 | 23.74 | 23.78 | 22.635 | 99963 |
| 1741020900 | 24.505 | -0.09 | -0.37 | 25.105 | 25.13 | 24.39 | 24519 |
| 1740761700 | 24.595 | -0.54 | -2.15 | 24.395 | 24.595 | 24.255 | 9596 |
| 1740675300 | 25.135 | 0.13 | 0.52 | 24.925 | 25.18 | 24.64 | 25520 |
| 1740588900 | 25.005 | 0.63 | 2.61 | 24.79 | 25.065 | 24.75 | 13017 |
| 1740502500 | 24.37 | -0.75 | -2.97 | 24.97 | 25.055 | 24.215 | 33510 |
| 1740416100 | 25.115 | -0.84 | -3.24 | 25.365 | 25.605 | 25 | 13776 |
| 1740156900 | 25.955 | -0.07 | -0.25 | 26.19 | 26.295 | 25.935 | 93680 |
| 1740070500 | 26.02 | -0.57 | -2.14 | 26.51 | 26.565 | 25.995 | 7562 |
| 1739984100 | 26.59 | 0.29 | 1.10 | 26.51 | 26.595 | 26.405 | 14044 |
| 1739897700 | 26.3 | -0.01 | -0.02 | 26.435 | 26.505 | 26.285 | 3260 |
| 1739811300 | 26.305 | 0.2 | 0.75 | 26.26 | 26.34 | 26.22 | 1762 |
| 1739552100 | 26.11 | -0.1 | -0.36 | 26.27 | 26.27 | 26.1 | 22724 |
| 1739465700 | 26.205 | 0.17 | 0.65 | 26.015 | 26.255 | 25.885 | 4820 |
| 1739379300 | 26.035 | -0.44 | -1.66 | 26.33 | 26.41 | 25.95 | 15592 |
| 1739292900 | 26.475 | -0.14 | -0.53 | 26.495 | 26.5 | 26.4 | 13648 |
| 1739206500 | 26.615 | 0.23 | 0.89 | 26.465 | 26.63 | 26.405 | 29918 |
| 1738947300 | 26.38 | 0 | 0.00 | 26.385 | 26.545 | 26.24 | 40340 |
| 1738860900 | 26.38 | 0.61 | 2.35 | 26.505 | 26.51 | 26.36 | 6319 |
| 1738774500 | 25.775 | -0.26 | -1.00 | 25.705 | 25.81 | 25.55 | 2375 |
| 1738688100 | 26.035 | -0.07 | -0.27 | 25.965 | 26.055 | 25.77 | 5471 |
| 1738601700 | 26.105 | -0.55 | -2.06 | 26.01 | 26.105 | 25.69 | 44051 |
| 1738342500 | 26.655 | 0.88 | 3.39 | 26.395 | 26.72 | 26.395 | 10622 |
| 1738256100 | 25.78 | -0.18 | -0.69 | 26.05 | 26.235 | 25.78 | 30963 |
| 1738169700 | 25.96 | 0.05 | 0.17 | 26.155 | 26.265 | 25.92 | 30825 |
| 1738083300 | 25.915 | 0.81 | 3.21 | 25.625 | 25.93 | 25.425 | 4334 |
| 1737996900 | 25.11 | -0.98 | -3.74 | 25.37 | 25.37 | 24.5 | 39077 |
| 1737737700 | 26.085 | -0.32 | -1.19 | 26.305 | 26.305 | 26.055 | 11826 |
| 1737651300 | 26.4 | 0.01 | 0.04 | 26.315 | 26.545 | 26.205 | 7321 |
| 1737564900 | 26.39 | 0.49 | 1.89 | 26.175 | 26.39 | 26.04 | 12131 |
| 1737478500 | 25.9 | 0.05 | 0.19 | 25.88 | 26.11 | 25.82 | 20941 |
| 1737392100 | 25.85 | -0.4 | -1.51 | 26.11 | 26.13 | 25.755 | 60548 |
| 1737132900 | 26.245 | 0.47 | 1.80 | 25.775 | 26.245 | 25.75 | 14445 |
| 1737046500 | 25.78 | 0.26 | 1.02 | 25.925 | 25.925 | 25.695 | 8538 |
| 1736960100 | 25.52 | 0.66 | 2.65 | 24.755 | 25.59 | 24.755 | 6194 |
| 1736873700 | 24.86 | -0.03 | -0.10 | 25.1 | 25.26 | 24.86 | 18078 |
| 1736787300 | 24.885 | 0.08 | 0.30 | 24.845 | 24.945 | 24.6 | 38334 |
| 1736528100 | 24.81 | -0.47 | -1.86 | 25.315 | 25.42 | 24.81 | 18096 |
| 1736441700 | 25.28 | -0.04 | -0.14 | 25.24 | 25.37 | 25.23 | 13440 |
| 1736355300 | 25.315 | 0.05 | 0.22 | 25.4 | 25.42 | 25.195 | 14877 |
| 1736268900 | 25.26 | -0.54 | -2.07 | 25.335 | 25.685 | 25.26 | 14635 |
| 1736182500 | 25.795 | 0.29 | 1.14 | 25.59 | 25.795 | 25.42 | 23177 |
| 1735923300 | 25.505 | 0.02 | 0.10 | 25.24 | 25.505 | 25.16 | 2896 |
| 1735836900 | 25.48 | 0.55 | 2.21 | 25.115 | 25.48 | 25.065 | 12901 |
| 1735577700 | 24.93 | -0.31 | -1.21 | 25.125 | 25.245 | 24.595 | 3702 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
