ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
8.05
0.15
( 1.90% )
Actualizado: 02:11:32
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
8.05
Postura de Compra
7.90
Postura de Venta
8.05
Volume Operado de la Acción
10
8.05 Rango del Día 8.05
5.35 Rango de 52 semanas 8.05
Precio Anterior
7.90
Precio de Apertura
8.05
Última hora de negociación
03:11:32
Volumen promedio (3 m)
523
Volumen financiero
-
Precio Promedio Ponderado
-

CL2 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.68.053691275177.458.057.351937.43069948DE
40.7510.27397260277.38.056.82687.04381419DE
121.5523.84615384626.58.056.45236.88986899DE
261.6525.781256.48.0563596.82254076DE
521.3520.14925373136.78.055.34999993846.46246782DE
1562.2538.79310344835.88.054.94506.14302898DE
2602.2538.79310344835.88.054.94506.14302898DE

CL2 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cyberagent?
El precio actual de las acciones de Cyberagent es 8.05 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cyberagent?
Cyberagent ha negociado en un rango de 5.35 € a 8.05 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.013 €
(160.00%)
545k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
14.67k
VOPInvestigator Resources Ltd
0.018 €
(28.57%)
18.39k
36GGBM Resources Limited
0.0045 €
(28.57%)
145.34k
POTAPortofino Resources Inc
0.0024 €
(-47.83%)
13k
27N0Cannovum Cannabis AG
0.199 €
(-32.31%)
150
PA8Paion AG
0.0192 €
(-29.41%)
2.27k
L3O0Modern Plant Based Foods Inc
0.107 €
(-27.70%)
100
PU11Social Chain AG
0.0102 €
(-27.14%)
205
FMKEcograf Limited
0.221 €
(19.46%)
2.65M
DRHDroneShield Limited
0.548 €
(-11.76%)
1.73M
D7GNel ASA
0.2461 €
(-2.88%)
1.22M
WIG1Wige Media AG
0.05 €
(13.64%)
1.11M
DMJDynaCERT Inc
0.109 €
(7.92%)
993.95k
work-n-hard work-n-hard 5 minutos hace
STFS: Going big? https://investorshub.advfn.com/uimage/uploads/2025/3/25/vtddvScreenshot_2025-03-25_at_06-23-58_STFS_SharpCharts_StockCharts.com.png
STFS
work-n-hard work-n-hard 5 minutos hace
STFS: Bidding
STFS
uranium-pinto-beans uranium-pinto-beans 5 minutos hace
GOOOOOOOOD morning
dave79 dave79 6 minutos hace
#it'shappening! Indeed... I'm sure Delfin has so many other SPA's and news to be announced, but let them release it slow and steady. Build up the stock price before they drop FID then RM!

These guys have waited 10 years for this to come to fruition, and certainly were made a political
TGLO
GameStop GameStop 7 minutos hace
OK
I thought it was Sapx news 🙄
SAPX
payupdeadbeat payupdeadbeat 9 minutos hace
Has been for a long time. So far hasn't signaled squat. 
DBMM
silkmaster silkmaster 11 minutos hace
Wow. this is , imo , uncommen in KBLB is it?
If this is really true this could be a vote of trust from mangment ...
KBLB
makinezmoney makinezmoney 12 minutos hace
$AMZE: Showing $0.66 here in early trading

Ya......... new direction for the company.
Should be interesting to see what they can make of it.

New corporate website.........

https://www.amaze.co/

Writeup on the CEO Aaron Day..........
AMZE
MartinLutherKing MartinLutherKing 13 minutos hace
These nobel prize micro RNA rodent scientists are broke and useless. true peddlers from the ghetto…with Fitzgerald at the helm of it all….
RNAZ
FORDGT FORDGT 15 minutos hace
05:33 AM EDT, 03/25/2025 (MT Newswires) -- Tesla (TSLA) has an average rating of hold and mean price target of $366.08, according to analysts polled by FactSet.
TSLA
senor_c senor_c 16 minutos hace
I mean.....you can't just start coming out with SPAs just after receiving a license that has not been given before (??), so go with an HOA first, right? LOL...#itshappening.
TGLO
DR_rugby DR_rugby 18 minutos hace
Tinfoil

https://x.com/davidfbailey/status/1904334201022984391?s=46

GLTA
GME
nowwhat2 nowwhat2 21 minutos hace
That was some dip.
TFI International Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before May 13, 2025 to Discuss Your Rights
https://ih.advfn.com/stock-market/NYSE/tfi-TFII/stock-news/95689206/tfi-international-inc-sued-for-securities-law-vio
TFII
CanItBThisEZ2Make CanItBThisEZ2Make 22 minutos hace
BEST SELLERS RANK (BSR) IS N/A 75 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
hedge_fun hedge_fun 25 minutos hace
You have to be pretty insecure if all……

you care about is if someone like you, especially if you have to pay them to do so.

I bet we do have any further issues from the criminals we sent to El Salvador. Probably saved a chit ton too.

President Biden bro
budfoxfun budfoxfun 26 minutos hace
SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/
SGTM
KenKong KenKong 29 minutos hace
Premarket up another 0.15Why? IdkBut somebody wants some badly
NAK
senor_c senor_c 29 minutos hace
Damn! Nice, Dave!
TGLO
work-n-hard work-n-hard 29 minutos hace
AEON: Needs volume https://investorshub.advfn.com/uimage/uploads/2025/3/25/yh%5BrpScreenshot_2025-03-25_at_06-00-38_AEON_SharpCharts_StockCharts.com.png
jmgotch jmgotch 31 minutos hace
I got alot     Retirement coming soon   
MCIC
capgain capgain 35 minutos hace
GM, it sure is.
tweedking tweedking 35 minutos hace
"We are very pleased to enter into this agreement with SEFE and continue to build on Delfin’s position as a leading source of reliable low cost energy from the safety of the united states. We look forward to continuing to advance our critical energy infrastructure project for the benefit of our US s
TGLO