Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732829220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732742820 | 6.55 | 0.2 | 3.15 | 6.55 | 6.55 | 6.55 | 45 |
| 1732656420 | 6.35 | 0.35 | 5.83 | 6.35 | 6.35 | 6.35 | 200 |
| 1732569960 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732310760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732224360 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732137960 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732051560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731965160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731705960 | 6 | -0.35 | -5.51 | 6 | 6 | 6 | 18 |
| 1731619620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731533220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731446820 | 6.35 | -0.1 | -1.55 | 6.35 | 6.35 | 6.35 | 756 |
| 1731360420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1731101220 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 155 |
| 1731014760 | 6.5 | 0.15 | 2.36 | 6.5 | 6.5 | 6.5 | 230 |
| 1730928360 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730841960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730755560 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730496360 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730409960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730323560 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730237160 | 6.35 | -0.05 | -0.78 | 6.35 | 6.35 | 6.35 | 22 |
| 1730147160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729887960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729801560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729715160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729628760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729542360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 100 |
| 1729283160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729196760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729110360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729023960 | 6.4 | 0.15 | 2.40 | 6.55 | 6.55 | 6.4 | 21 |
| 1728937620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728678420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728592020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728505620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728419220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728332820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728073620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727987220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727900820 | 6.25 | -0.2 | -3.10 | 6.25 | 6.25 | 6.25 | 3 |
| 1727814420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1727728020 | 6.45 | 0.15 | 2.38 | 6.45 | 6.45 | 6.45 | 80 |
| 1727468760 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 81 |
| 1727382360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727295960 | 6.4 | -0.2 | -3.03 | 6.4 | 6.4 | 6.4 | 50 |
| 1727209560 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727123160 | 6.6 | 0.05 | 0.76 | 6.6 | 6.6 | 6.6 | 70 |
| 1726864020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1726777620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1726691220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1726604820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1726518420 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 15 |
| 1726259160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1726172760 | 6.65 | 0.05 | 0.76 | 6.65 | 6.65 | 6.65 | 13 |
| 1726086360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725999960 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 2789 |
| 1725913560 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725654360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725567960 | 6.6 | 0.2 | 3.12 | 6.6 | 6.6 | 6.6 | 200 |
| 1725481560 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 762 |
| 1725395160 | 6.45 | 0.1 | 1.57 | 6.45 | 6.45 | 6.45 | 165 |
| 1725308760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 10 |
| 1725001200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1724914800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
