CL2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
19 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
18 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
17 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.80 | 5.80 | 5.70 | 19 |
14 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
13 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
12 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
11 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
10 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
07 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
06 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
05 Jun 2024 | 5.70 | -0.40 | -6.56% | 5.65 | 5.70 | 5.65 | 2,663 |
04 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
03 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
31 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
30 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
29 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
28 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
27 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
24 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
23 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
22 May 2024 | 6.10 | -0.20 | -3.17% | 5.85 | 6.10 | 5.85 | 19 |
21 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
20 May 2024 | 6.30 | 0.15 | 2.44% | 6.30 | 6.30 | 6.30 | 20 |
17 May 2024 | 6.15 | -0.30 | -4.65% | 6.15 | 6.15 | 6.15 | 3 |
16 May 2024 | 6.45 | 0.35 | 5.74% | 6.45 | 6.45 | 6.45 | 52 |
15 May 2024 | 6.10 | 0.25 | 4.27% | 6.10 | 6.10 | 6.10 | 16 |
14 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
13 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
10 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
09 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
08 May 2024 | 5.85 | 0.05 | 0.86% | 5.75 | 5.85 | 5.75 | 459 |
07 May 2024 | 5.80 | 0.10 | 1.75% | 5.80 | 5.80 | 5.80 | 841 |
06 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
03 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
02 May 2024 | 5.70 | -0.50 | -8.06% | 5.70 | 5.70 | 5.70 | 40 |
30 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
29 Abr 2024 | 6.20 | 0.40 | 6.90% | 6.20 | 6.20 | 6.20 | 811 |
26 Abr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
25 Abr 2024 | 5.80 | -1.15 | -16.55% | 5.90 | 5.90 | 5.80 | 548 |
24 Abr 2024 | 6.95 | 0.70 | 11.20% | 6.90 | 6.95 | 6.90 | 251 |
23 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
22 Abr 2024 | 6.25 | 0.05 | 0.81% | 6.25 | 6.25 | 6.25 | 36 |
19 Abr 2024 | 6.20 | 0.15 | 2.48% | 6.20 | 6.20 | 6.20 | 74 |
18 Abr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
17 Abr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
16 Abr 2024 | 6.05 | -0.30 | -4.72% | 6.05 | 6.05 | 6.05 | 148 |
15 Abr 2024 | 6.35 | -0.15 | -2.31% | 6.45 | 6.45 | 6.35 | 90 |
12 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
11 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 60 |
10 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
09 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
08 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 58 |
05 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
04 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
03 Abr 2024 | 6.50 | -0.35 | -5.11% | 6.50 | 6.50 | 6.50 | 58 |
02 Abr 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
28 Mar 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
27 Mar 2024 | 6.85 | 0.15 | 2.24% | 6.85 | 6.85 | 6.85 | 735 |
26 Mar 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
25 Mar 2024 | 6.70 | -0.10 | -1.47% | 6.70 | 6.70 | 6.70 | 700 |