Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CL2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.85 | 0.20 | 3.54% | 5.85 | 5.85 | 5.85 | 851 |
| 25 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| 24 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| 21 Jun 2024 | 5.65 | -0.05 | -0.88% | 5.65 | 5.65 | 5.65 | 15 |
| 20 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 19 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 18 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 17 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.80 | 5.80 | 5.70 | 19 |
| 14 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 13 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 12 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 11 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 10 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 07 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 06 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 05 Jun 2024 | 5.70 | -0.40 | -6.56% | 5.65 | 5.70 | 5.65 | 2,663 |
| 04 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 03 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 31 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 30 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 29 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 28 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 27 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 24 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 23 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 22 May 2024 | 6.10 | -0.20 | -3.17% | 5.85 | 6.10 | 5.85 | 19 |
| 21 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| 20 May 2024 | 6.30 | 0.15 | 2.44% | 6.30 | 6.30 | 6.30 | 20 |
| 17 May 2024 | 6.15 | -0.30 | -4.65% | 6.15 | 6.15 | 6.15 | 3 |
| 16 May 2024 | 6.45 | 0.35 | 5.74% | 6.45 | 6.45 | 6.45 | 52 |
| 15 May 2024 | 6.10 | 0.25 | 4.27% | 6.10 | 6.10 | 6.10 | 16 |
| 14 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 13 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 10 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 09 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 08 May 2024 | 5.85 | 0.05 | 0.86% | 5.75 | 5.85 | 5.75 | 459 |
| 07 May 2024 | 5.80 | 0.10 | 1.75% | 5.80 | 5.80 | 5.80 | 841 |
| 06 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 03 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 02 May 2024 | 5.70 | -0.50 | -8.06% | 5.70 | 5.70 | 5.70 | 40 |
| 30 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 29 Abr 2024 | 6.20 | 0.40 | 6.90% | 6.20 | 6.20 | 6.20 | 811 |
| 26 Abr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 25 Abr 2024 | 5.80 | -1.15 | -16.55% | 5.90 | 5.90 | 5.80 | 548 |
| 24 Abr 2024 | 6.95 | 0.70 | 11.20% | 6.90 | 6.95 | 6.90 | 251 |
| 23 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 22 Abr 2024 | 6.25 | 0.05 | 0.81% | 6.25 | 6.25 | 6.25 | 36 |
| 19 Abr 2024 | 6.20 | 0.15 | 2.48% | 6.20 | 6.20 | 6.20 | 74 |
| 18 Abr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 17 Abr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 16 Abr 2024 | 6.05 | -0.30 | -4.72% | 6.05 | 6.05 | 6.05 | 148 |
| 15 Abr 2024 | 6.35 | -0.15 | -2.31% | 6.45 | 6.45 | 6.35 | 90 |
| 12 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 11 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 60 |
| 10 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 09 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 08 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 58 |
| 05 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 04 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 03 Abr 2024 | 6.50 | -0.35 | -5.11% | 6.50 | 6.50 | 6.50 | 58 |
| 02 Abr 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
