US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
AIS-Amundi MSCI EmESG USel (CLEM)
AIS-Amundi MSCI EmESG USel (CLEM) Histórico

CLEM AIS-Amundi MSCI EmESG USel

49.185

0.415 (0.85%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

CLEM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	49.185	0.41	0.85%	49.185	49.185	49.185	4
27 Jun 2024	48.77	0.00	0.00%	48.77	48.77	48.77	0
26 Jun 2024	48.77	0.00	0.00%	48.77	48.77	48.77	0
25 Jun 2024	48.77	-0.44	-0.89%	48.80	48.80	48.745	237
24 Jun 2024	49.21	0.00	0.00%	49.21	49.21	49.21	0
21 Jun 2024	49.21	-0.14	-0.28%	49.205	49.21	49.205	411
20 Jun 2024	49.35	0.22	0.44%	49.38	49.38	49.35	311
19 Jun 2024	49.135	0.56	1.15%	49.385	49.385	49.135	423
18 Jun 2024	48.575	0.16	0.33%	48.575	48.575	48.575	17
17 Jun 2024	48.415	0.09	0.18%	48.39	48.415	48.39	307
14 Jun 2024	48.33	0.21	0.45%	48.415	48.415	48.33	300
13 Jun 2024	48.115	0.26	0.53%	48.01	48.115	48.005	95
12 Jun 2024	47.86	0.09	0.18%	48.025	48.035	47.86	1,678
11 Jun 2024	47.775	-0.09	-0.18%	47.785	47.785	47.775	220
10 Jun 2024	47.86	0.30	0.62%	47.86	47.86	47.86	222
07 Jun 2024	47.565	-0.04	-0.08%	47.565	47.565	47.565	14
06 Jun 2024	47.605	0.49	1.04%	47.555	47.605	47.555	58
05 Jun 2024	47.115	0.40	0.85%	47.015	47.12	47.015	53
04 Jun 2024	46.72	-0.43	-0.91%	46.505	46.72	46.505	121
03 Jun 2024	47.15	0.65	1.40%	47.29	47.405	47.15	4,704
31 May 2024	46.50	-0.64	-1.36%	46.49	46.565	46.49	312
30 May 2024	47.14	-0.43	-0.89%	47.00	47.20	47.00	1,643
29 May 2024	47.565	-0.51	-1.06%	47.665	47.665	47.565	132
28 May 2024	48.075	-0.21	-0.43%	48.10	48.10	48.075	51
27 May 2024	48.285	0.23	0.49%	48.275	48.285	48.195	221
24 May 2024	48.05	-0.39	-0.79%	48.05	48.05	48.05	70
23 May 2024	48.435	0.05	0.11%	48.415	48.435	48.415	9
22 May 2024	48.38	0.00	0.00%	48.38	48.38	48.38	0
21 May 2024	48.38	-0.28	-0.58%	48.275	48.38	48.195	681
20 May 2024	48.66	0.00	0.00%	48.66	48.66	48.66	0
17 May 2024	48.66	0.26	0.54%	48.60	48.665	48.60	328
16 May 2024	48.40	-0.01	-0.02%	48.40	48.40	48.40	11
15 May 2024	48.41	0.31	0.64%	48.20	48.525	48.20	109
14 May 2024	48.10	0.13	0.26%	48.10	48.10	48.10	126
13 May 2024	47.975	0.00	0.00%	47.975	47.975	47.975	0
10 May 2024	47.975	0.47	0.99%	48.055	48.055	47.975	101
09 May 2024	47.505	0.00	0.00%	47.505	47.505	47.505	0
08 May 2024	47.505	-0.13	-0.26%	47.695	47.695	47.455	376
07 May 2024	47.63	0.00	0.00%	47.63	47.63	47.63	0
06 May 2024	47.63	0.59	1.25%	47.69	47.69	47.63	198
03 May 2024	47.04	0.00	0.00%	47.04	47.04	47.04	0
02 May 2024	47.04	0.09	0.18%	47.04	47.04	47.04	22
30 Abr 2024	46.955	0.53	1.15%	46.87	46.955	46.865	206
29 Abr 2024	46.42	0.00	0.00%	46.42	46.42	46.42	0
26 Abr 2024	46.42	0.32	0.68%	46.25	46.42	46.25	509
25 Abr 2024	46.105	0.00	0.00%	46.105	46.105	46.105	0
24 Abr 2024	46.105	0.62	1.36%	46.105	46.105	46.105	25
23 Abr 2024	45.485	0.20	0.45%	45.555	45.555	45.485	200
22 Abr 2024	45.28	0.38	0.84%	45.28	45.28	45.28	14
19 Abr 2024	44.905	-0.66	-1.44%	44.835	44.905	44.835	68
18 Abr 2024	45.56	0.00	0.00%	45.56	45.56	45.56	0
17 Abr 2024	45.56	0.31	0.69%	45.415	45.56	45.415	2,626
16 Abr 2024	45.25	-1.17	-2.52%	45.53	45.53	45.25	76
15 Abr 2024	46.42	-0.48	-1.01%	46.42	46.42	46.42	11
12 Abr 2024	46.895	-0.09	-0.18%	46.82	46.895	46.82	69
11 Abr 2024	46.98	0.39	0.84%	46.905	46.98	46.895	277
10 Abr 2024	46.59	-0.06	-0.13%	46.905	46.905	46.59	244
09 Abr 2024	46.65	0.09	0.20%	46.65	46.65	46.65	4
08 Abr 2024	46.555	0.33	0.70%	46.295	46.555	46.295	106
05 Abr 2024	46.23	-0.40	-0.85%	46.07	46.26	46.07	1,569
04 Abr 2024	46.625	0.40	0.85%	46.26	46.625	46.26	543
03 Abr 2024	46.23	-0.46	-0.99%	46.20	46.46	46.14	2,385
02 Abr 2024	46.69	0.60	1.30%	46.92	46.92	46.69	41

AIS-Amundi MSCI EmESG USel

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones