US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Caleffi SPA (CLF)
Caleffi SPA (CLF) Histórico

CLF Caleffi SPA

0.88

0.00 (0.00%)

06 May 2024 - Cerrado

Retrasado por 15 minutos

CLF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	0.88	-0.018	-2.00%	0.88	0.88	0.88	2,858
02 May 2024	0.898	0.018	2.05%	0.882	0.898	0.872	5,475
30 Abr 2024	0.88	-0.02	-2.22%	0.866	0.90	0.866	14,129
29 Abr 2024	0.90	0.016	1.81%	0.884	0.90	0.86	17,939
26 Abr 2024	0.884	-0.002	-0.23%	0.88	0.884	0.87	7,598
25 Abr 2024	0.886	0.00	0.00%	0.87	0.886	0.87	9,900
24 Abr 2024	0.886	0.006	0.68%	0.872	0.886	0.872	1,810
23 Abr 2024	0.88	-0.002	-0.23%	0.88	0.88	0.88	133
22 Abr 2024	0.882	-0.004	-0.45%	0.896	0.896	0.832	40,364
19 Abr 2024	0.886	0.002	0.23%	0.908	0.908	0.846	6,429
18 Abr 2024	0.884	0.014	1.61%	0.87	0.884	0.856	3,985
17 Abr 2024	0.87	-0.004	-0.46%	0.87	0.87	0.846	19,040
16 Abr 2024	0.874	0.004	0.46%	0.872	0.874	0.862	6,492
15 Abr 2024	0.87	-0.008	-0.91%	0.878	0.878	0.87	1,400
12 Abr 2024	0.878	0.014	1.62%	0.874	0.878	0.874	3,580
11 Abr 2024	0.864	-0.02	-2.26%	0.864	0.866	0.862	6,750
10 Abr 2024	0.884	-0.004	-0.45%	0.884	0.888	0.866	5,603
09 Abr 2024	0.888	-0.01	-1.11%	0.882	0.888	0.866	23,462
08 Abr 2024	0.898	-0.004	-0.44%	0.898	0.898	0.862	11,689
05 Abr 2024	0.902	0.01	1.12%	0.868	0.902	0.864	3,594
04 Abr 2024	0.892	0.006	0.68%	0.892	0.892	0.892	2,000
03 Abr 2024	0.886	-0.004	-0.45%	0.886	0.886	0.886	113
02 Abr 2024	0.89	0.002	0.23%	0.888	0.89	0.888	2,250
28 Mar 2024	0.888	-0.008	-0.89%	0.898	0.94	0.87	21,805
27 Mar 2024	0.896	0.016	1.82%	0.876	0.90	0.862	20,982
26 Mar 2024	0.88	-0.02	-2.22%	0.88	0.898	0.88	10,720
25 Mar 2024	0.90	0.002	0.22%	0.884	0.908	0.88	2,303
22 Mar 2024	0.898	-0.008	-0.88%	0.906	0.926	0.89	32,416
21 Mar 2024	0.906	-0.024	-2.58%	0.908	0.908	0.906	500
20 Mar 2024	0.93	0.02	2.20%	0.928	0.93	0.928	500
19 Mar 2024	0.91	-0.004	-0.44%	0.914	0.914	0.906	6,336
18 Mar 2024	0.914	0.00	0.00%	0.914	0.914	0.914	0.00
15 Mar 2024	0.914	0.004	0.44%	0.908	0.92	0.888	16,880
14 Mar 2024	0.91	0.008	0.89%	0.95	0.95	0.906	33,676
13 Mar 2024	0.902	-0.024	-2.59%	0.902	0.902	0.902	1,200
12 Mar 2024	0.926	-0.004	-0.43%	0.90	0.934	0.90	10,800
11 Mar 2024	0.93	-0.006	-0.64%	0.916	0.93	0.902	27,226
08 Mar 2024	0.936	0.00	0.00%	0.936	0.936	0.936	3,000
07 Mar 2024	0.936	0.004	0.43%	0.93	0.942	0.93	3,598
06 Mar 2024	0.932	0.00	0.00%	0.932	0.934	0.932	1,250
05 Mar 2024	0.932	0.022	2.42%	0.918	0.934	0.918	5,600
04 Mar 2024	0.91	-0.03	-3.19%	0.906	0.95	0.90	41,427
01 Mar 2024	0.94	0.00	0.00%	0.938	0.94	0.91	2,290
29 Feb 2024	0.94	0.02	2.17%	0.91	0.944	0.892	22,335
28 Feb 2024	0.92	0.00	0.00%	0.93	0.93	0.91	5,452
27 Feb 2024	0.92	-0.02	-2.13%	0.934	0.934	0.92	14,226
26 Feb 2024	0.94	-0.024	-2.49%	0.956	0.956	0.94	2,405
23 Feb 2024	0.964	-0.006	-0.62%	0.95	0.964	0.95	2,465
22 Feb 2024	0.97	-0.004	-0.41%	0.972	0.972	0.95	635
21 Feb 2024	0.974	0.016	1.67%	0.988	0.988	0.958	1,031
20 Feb 2024	0.958	0.00	0.00%	0.958	0.958	0.958	1,017
19 Feb 2024	0.958	0.016	1.70%	0.964	0.966	0.924	18,674
16 Feb 2024	0.942	-0.032	-3.29%	0.998	0.998	0.942	10,721
15 Feb 2024	0.974	-0.004	-0.41%	0.946	0.976	0.944	6,914
14 Feb 2024	0.978	-0.002	-0.20%	0.99	0.99	0.958	12,808
13 Feb 2024	0.98	-0.006	-0.61%	0.998	1.00	0.978	2,550
12 Feb 2024	0.986	-0.002	-0.20%	0.99	0.992	0.958	2,660
09 Feb 2024	0.988	0.016	1.65%	0.988	0.99	0.988	1,350
08 Feb 2024	0.972	0.022	2.32%	0.952	0.982	0.94	14,596
07 Feb 2024	0.95	-0.004	-0.42%	0.958	1.00	0.95	30,607
06 Feb 2024	0.954	-0.016	-1.65%	0.956	0.956	0.952	7,950

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones