US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Global X 1-3 Month T-Bill UCITS ETF USD ACC (CLIP)
Global X 1-3 Month T-Bill UCITS ETF USD ACC (CLIP) Histórico

CLIP Global X 1-3 Month T-Bill UCITS ETF USD ACC

14.406

-0.016 (-0.11%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

CLIP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	14.406	0.02	0.11%	14.406	14.406	14.406	714
01 Jul 2024	14.39	-0.08	-0.54%	14.39	14.39	14.39	179
28 Jun 2024	14.468	0.00	0.00%	14.468	14.468	14.468	0
27 Jun 2024	14.468	0.02	0.12%	14.468	14.468	14.468	62
26 Jun 2024	14.45	0.00	0.00%	14.45	14.45	14.45	0
25 Jun 2024	14.45	0.00	0.00%	14.45	14.45	14.45	0
24 Jun 2024	14.45	0.00	0.00%	14.45	14.45	14.45	0
21 Jun 2024	14.45	0.08	0.57%	14.442	14.45	14.442	5,233
20 Jun 2024	14.368	0.00	0.00%	14.368	14.368	14.368	0
19 Jun 2024	14.368	0.18	1.24%	14.368	14.368	14.368	357
18 Jun 2024	14.192	0.00	0.00%	14.192	14.192	14.192	0
17 Jun 2024	14.192	0.00	0.00%	14.192	14.192	14.192	0
14 Jun 2024	14.192	0.00	0.00%	14.192	14.192	14.192	0
13 Jun 2024	14.192	0.00	0.00%	14.192	14.192	14.192	0
12 Jun 2024	14.192	0.00	0.00%	14.192	14.192	14.192	0
11 Jun 2024	14.192	0.00	0.00%	14.192	14.192	14.192	0
10 Jun 2024	14.192	0.00	0.00%	14.192	14.192	14.192	0
07 Jun 2024	14.192	0.00	0.00%	14.192	14.192	14.192	0
06 Jun 2024	14.192	0.00	0.00%	14.192	14.192	14.192	0
05 Jun 2024	14.192	0.00	0.00%	14.192	14.192	14.192	0
04 Jun 2024	14.192	0.00	0.00%	14.192	14.192	14.192	0
03 Jun 2024	14.192	0.02	0.17%	14.192	14.192	14.192	714
31 May 2024	14.168	-0.03	-0.24%	14.168	14.168	14.168	722
30 May 2024	14.202	0.00	0.00%	14.202	14.202	14.202	0
29 May 2024	14.202	0.00	0.00%	14.202	14.202	14.202	0
28 May 2024	14.202	0.00	0.00%	14.202	14.202	14.202	0
27 May 2024	14.202	0.00	0.00%	14.202	14.202	14.202	0
24 May 2024	14.202	0.00	0.00%	14.202	14.202	14.202	0
23 May 2024	14.202	0.04	0.28%	14.202	14.202	14.202	722
22 May 2024	14.162	0.00	0.00%	14.162	14.162	14.162	0
21 May 2024	14.162	0.02	0.17%	14.162	14.162	14.162	722
20 May 2024	14.138	-0.03	-0.20%	14.138	14.138	14.138	300
17 May 2024	14.166	0.03	0.18%	14.166	14.166	14.166	260
16 May 2024	14.14	-0.18	-1.23%	14.14	14.14	14.14	349
15 May 2024	14.316	0.00	0.00%	14.316	14.316	14.316	0
14 May 2024	14.316	0.00	0.00%	14.316	14.316	14.316	0
13 May 2024	14.316	0.00	0.00%	14.316	14.316	14.316	0
10 May 2024	14.316	0.00	0.00%	14.316	14.316	14.316	0
09 May 2024	14.316	0.04	0.31%	14.316	14.316	14.316	525
08 May 2024	14.272	0.02	0.11%	14.272	14.272	14.272	2,000
07 May 2024	14.256	-0.05	-0.38%	14.256	14.256	14.256	300
06 May 2024	14.31	0.00	0.00%	14.31	14.31	14.31	0
03 May 2024	14.31	0.00	0.00%	14.31	14.31	14.31	0
02 May 2024	14.31	0.00	0.00%	14.31	14.31	14.31	0
30 Abr 2024	14.31	0.09	0.60%	14.31	14.31	14.31	1,398
29 Abr 2024	14.224	0.00	0.00%	14.224	14.224	14.224	0
26 Abr 2024	14.224	0.00	0.00%	14.224	14.224	14.224	0
25 Abr 2024	14.224	0.00	0.00%	14.224	14.224	14.224	0
24 Abr 2024	14.224	0.00	0.00%	14.224	14.224	14.224	0
23 Abr 2024	14.224	0.00	0.00%	14.224	14.224	14.224	0
22 Abr 2024	14.224	0.00	0.00%	14.224	14.224	14.224	0
19 Abr 2024	14.224	0.00	0.00%	14.224	14.224	14.224	0
18 Abr 2024	14.224	0.00	0.00%	14.224	14.224	14.224	0
17 Abr 2024	14.224	0.00	0.00%	14.224	14.224	14.224	0
16 Abr 2024	14.224	0.00	0.00%	14.224	14.224	14.224	0
15 Abr 2024	14.224	0.00	0.00%	14.224	14.224	14.224	0
12 Abr 2024	14.224	0.00	0.00%	14.224	14.224	14.224	0
11 Abr 2024	14.224	0.13	0.94%	14.224	14.224	14.224	300
10 Abr 2024	14.092	0.00	0.00%	14.092	14.092	14.092	0
09 Abr 2024	14.092	0.00	0.00%	14.092	14.092	14.092	0
08 Abr 2024	14.092	0.00	0.00%	14.092	14.092	14.092	0
05 Abr 2024	14.092	0.00	0.00%	14.092	14.092	14.092	0
04 Abr 2024	14.092	0.00	0.00%	14.092	14.092	14.092	0

Global X 1-3 Month T-Bil...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones