Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.81799591002 | 4.89 | 5.1 | 4.84 | 48740 | 4.93101362 | DE |
| 4 | 0.2 | 4.22832980973 | 4.73 | 5.1 | 4.72 | 80841 | 4.82839349 | DE |
| 12 | 1.09 | 28.3854166667 | 3.84 | 5.1 | 3.45 | 91759 | 4.41364275 | DE |
| 26 | 1.6 | 48.048048048 | 3.33 | 5.1 | 3 | 55765 | 4.18598164 | DE |
| 52 | 1.32 | 36.5650969529 | 3.61 | 5.1 | 2.9 | 55549 | 3.82814813 | DE |
| 156 | 2.39 | 94.094488189 | 2.54 | 5.1 | 2.54 | 56254 | 3.49527056 | DE |
| 260 | 2.43 | 97.2 | 2.5 | 5.1 | 2.05 | 54692 | 3.35207861 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 4.93 | 0 | 0.00 | 5 | 5.1 | 4.92 | 34931 |
| 1736441700 | 4.93 | 0.03 | 0.61 | 4.89 | 4.97 | 4.88 | 68311 |
| 1736355300 | 4.9 | 0.03 | 0.62 | 4.9 | 4.92 | 4.84 | 75665 |
| 1736268900 | 4.87 | -0.03 | -0.61 | 4.9 | 4.94 | 4.87 | 11466 |
| 1736182500 | 4.9 | -0.07 | -1.41 | 4.94 | 4.94 | 4.9 | 4649 |
| 1735923300 | 4.97 | 0.08 | 1.64 | 4.89 | 5 | 4.86 | 83610 |
| 1735836900 | 4.89 | 0.03 | 0.62 | 4.85 | 4.9 | 4.85 | 18820 |
| 1735577700 | 4.86 | 0 | 0.00 | 4.86 | 4.89 | 4.85 | 58381 |
| 1735318500 | 4.86 | 0.05 | 1.04 | 4.82 | 4.86 | 4.8099999 | 45358 |
| 1734972900 | 4.8099999 | 0.01 | 0.21 | 4.8099999 | 4.82 | 4.8099999 | 18261 |
| 1734713700 | 4.8 | -0.03 | -0.62 | 4.83 | 4.83 | 4.8 | 38682 |
| 1734627300 | 4.83 | 0.02 | 0.42 | 4.8099999 | 4.84 | 4.8 | 45923 |
| 1734540900 | 4.8099999 | 0.04 | 0.84 | 4.78 | 4.85 | 4.78 | 158064 |
| 1734454500 | 4.7699999 | -0.04 | -0.83 | 4.82 | 4.82 | 4.75 | 101206 |
| 1734368100 | 4.8099999 | 0.07 | 1.48 | 4.74 | 4.9 | 4.74 | 336173 |
| 1734108900 | 4.74 | 0.01 | 0.21 | 4.73 | 4.75 | 4.72 | 148042 |
| 1734022500 | 4.73 | 0 | 0.00 | 4.74 | 4.75 | 4.7 | 559908 |
| 1733936100 | 4.73 | 0.48 | 11.29 | 4.69 | 4.76 | 4.68 | 1147699 |
| 1733849700 | 4.25 | 0.02 | 0.47 | 4.24 | 4.59 | 4.15 | 270968 |
| 1733763300 | 4.23 | 0.43 | 11.32 | 3.81 | 4.28 | 3.81 | 297375 |
| 1733504100 | 3.8 | -0.02 | -0.52 | 3.79 | 3.8 | 3.76 | 28034 |
| 1733417700 | 3.82 | 0.03 | 0.79 | 3.8 | 3.82 | 3.77 | 49769 |
| 1733331300 | 3.79 | 0.02 | 0.53 | 3.79 | 3.8 | 3.75 | 54382 |
| 1733244900 | 3.77 | 0.01 | 0.27 | 3.77 | 3.8 | 3.76 | 16534 |
| 1733158500 | 3.76 | -0.01 | -0.27 | 3.79 | 3.81 | 3.75 | 21260 |
| 1732899300 | 3.77 | -0.02 | -0.53 | 3.8 | 3.8 | 3.75 | 52500 |
| 1732812900 | 3.79 | -0.02 | -0.52 | 3.82 | 3.82 | 3.78 | 58621 |
| 1732726500 | 3.81 | 0 | 0.00 | 3.81 | 3.82 | 3.76 | 95012 |
| 1732640100 | 3.81 | 0.03 | 0.79 | 3.8 | 3.82 | 3.7 | 63355 |
| 1732553700 | 3.78 | 0.05 | 1.34 | 3.82 | 3.83 | 3.7 | 96254 |
| 1732294500 | 3.73 | -0.05 | -1.32 | 3.77 | 3.79 | 3.45 | 102535 |
| 1732208100 | 3.78 | -0.01 | -0.26 | 3.84 | 3.84 | 3.76 | 37463 |
| 1732121700 | 3.79 | -0.03 | -0.79 | 3.84 | 3.86 | 3.79 | 52931 |
| 1732035300 | 3.82 | -0.04 | -1.04 | 3.87 | 3.89 | 3.8 | 39459 |
| 1731948900 | 3.86 | 0.04 | 1.05 | 3.89 | 3.9 | 3.8 | 87685 |
| 1731689700 | 3.82 | 0.03 | 0.79 | 3.8 | 3.83 | 3.79 | 2050 |
| 1731603300 | 3.79 | 0.05 | 1.34 | 3.79 | 3.83 | 3.69 | 83993 |
| 1731516900 | 3.74 | -0.01 | -0.27 | 3.72 | 3.79 | 3.64 | 96963 |
| 1731430500 | 3.75 | 0.01 | 0.27 | 3.72 | 3.77 | 3.72 | 19735 |
| 1731344100 | 3.74 | -0.04 | -1.06 | 3.78 | 3.85 | 3.71 | 33069 |
| 1731084900 | 3.78 | -0.05 | -1.31 | 3.8 | 3.82 | 3.77 | 20292 |
| 1730998500 | 3.83 | 0.02 | 0.52 | 3.79 | 3.83 | 3.79 | 34457 |
| 1730912100 | 3.81 | -0.03 | -0.78 | 3.84 | 3.85 | 3.76 | 38202 |
| 1730825700 | 3.84 | -0.02 | -0.52 | 3.86 | 3.87 | 3.84 | 12900 |
| 1730739300 | 3.86 | -0.02 | -0.52 | 3.85 | 3.89 | 3.85 | 11368 |
| 1730480100 | 3.88 | 0.02 | 0.52 | 3.86 | 3.89 | 3.84 | 23686 |
| 1730393700 | 3.86 | 0.02 | 0.52 | 3.83 | 3.86 | 3.81 | 9809 |
| 1730307300 | 3.84 | -0.03 | -0.78 | 3.9 | 3.9 | 3.84 | 8500 |
| 1730220900 | 3.87 | 0.01 | 0.26 | 3.86 | 3.87 | 3.84 | 21592 |
| 1730134500 | 3.86 | -0.04 | -1.03 | 3.93 | 3.96 | 3.83 | 83900 |
| 1729871700 | 3.9 | -0.01 | -0.26 | 3.89 | 4.01 | 3.85 | 42850 |
| 1729785300 | 3.91 | 0.01 | 0.26 | 3.91 | 3.93 | 3.87 | 21923 |
| 1729698900 | 3.9 | 0.04 | 1.04 | 3.88 | 3.9 | 3.83 | 48862 |
| 1729612500 | 3.86 | 0.01 | 0.26 | 3.83 | 3.86 | 3.8 | 21850 |
| 1729526100 | 3.85 | 0.02 | 0.52 | 3.86 | 3.86 | 3.75 | 44842 |
| 1729266900 | 3.83 | -0.02 | -0.52 | 3.84 | 3.89 | 3.8 | 21534 |
| 1729180500 | 3.85 | 0.05 | 1.32 | 3.83 | 3.85 | 3.78 | 4350 |
| 1729094100 | 3.8 | 0.02 | 0.53 | 3.8 | 3.8 | 3.8 | 5650 |
| 1729007700 | 3.78 | -0.03 | -0.79 | 3.8 | 3.81 | 3.71 | 19479 |
| 1728921300 | 3.81 | -0.01 | -0.26 | 3.78 | 3.83 | 3.78 | 5487 |
| 1728662100 | 3.82 | -0.03 | -0.78 | 3.84 | 3.84 | 3.77 | 21212 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
