ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,675.12
0.64%
Dow Jones
41,841.63
0.85%
US Dollar vs MXN
19.9785
0.10%
Brent Oil
70.995
0.47%
Bitcoin
83,272.12
-0.94%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Cml Microsystems Plc (CML) Cotización

Cml Microsystems Plc

Cml Microsystems Plc (CML)

Connected Minerals Ltd
Comal SPA
Canickel Mining Limited
239.00
0.00
(0.00%)
Cerrado 17 Marzo 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
239.00
Postura de Compra
238.00
Postura de Venta
240.00
Volume Operado de la Acción
6,684
239.00 Rango del Día 239.00
222.50 Rango de 52 semanas 420.00
Capitalización de Mercado [m]
38.295M
Precio Anterior
239.00
Precio de Apertura
239.00
Hora
187
@
238.75
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
16,725
Acciones en circulación
16,023,079
Rendimiento del Dividendo
4.60%
Ratio Precio/Utilidad
18.58
Beneficio por acción (BPA)
0.13
turnover
22.89M
Beneficio neto
2.06M

Acerca de Cml Microsystems Plc

Sector
Electronic Components, Nec
Industria
Electronic Components, Nec
Sitio web
www.cmlmicroplc.com
Sede
Essex, Gbr
Fundado
1968
Cml Microsystems Plc is listed in the Electronic Components sector of the London Stock Exchange with ticker CML. The last closing price for Cml Microsystems was 239p. Over the last year, Cml Microsystems shares have traded in a share price range of 222.50p to 420.00p.

Cml Microsystems currently has 16,023,079 shares in issue. The market capitalisation of Cml Microsystems is £38.30 million. Cml Microsystems has a price to earnings ratio (PE ratio) of 18.58.

CML Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
131.2711864406823623923617572236.82480281DE
4-6-2.4489795918424524522534001233.92846681DE
12-21-8.0769230769226029522516725243.74158068DE
26-41-14.6428571429280297.5222.522815254.79990789DE
52-133-35.752688172372420222.521415287.51078288DE
156-106-30.7246376812345595222.518899380.91182754DE
260-26-9.81132075472265595166.514648368.86780643DE

CML - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cml Microsystems?
El precio actual de las acciones de Cml Microsystems es 239.00p
¿Cuántas acciones de Cml Microsystems están en circulación?
Cml Microsystems tiene 16,023,079 acciones en circulación
¿Cuál es la capitalización de mercado de Cml Microsystems?
La capitalización de mercado de Cml Microsystems es GBP 38.3M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cml Microsystems?
Cml Microsystems ha negociado en un rango de 222.50p a 420.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Cml Microsystems?
El ratio precio/beneficio de Cml Microsystems es 18.58
¿Cuál es el ratio de efectivo a ventas de Cml Microsystems?
El ratio de efectivo a ventas de Cml Microsystems es 1.67
¿Cuál es la moneda de reporte de Cml Microsystems?
Cml Microsystems presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Cml Microsystems?
El último ingresos anual de Cml Microsystems es GBP 22.89M
¿Cuál es el último beneficio anual de Cml Microsystems?
El último beneficio anual de Cml Microsystems es GBP 2.06M
¿Cuál es la dirección registrada de Cml Microsystems?
La dirección registrada de Cml Microsystems es OVAL PARK, LANGFORD, MALDON, ESSEX, CM9 6WG
¿Cuál es la dirección del sitio web de Cml Microsystems?
La dirección del sitio web de Cml Microsystems es www.cmlmicroplc.com
¿En qué sector industrial opera Cml Microsystems?
Cml Microsystems opera en el sector ELECTRONIC COMPONENTS, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PREPensana Plc
27.90p
(39.50%)
3.01M
INOVSchroders Capital Global Innovation Trust Plc
11.95p
(37.04%)
12.46M
XTRXtract Resources Plc
1.125p
(25.00%)
13.08M
HEITHarmony Energy Income Trust Plc
78.40p
(20.25%)
14.89M
KAVKavango Resources Plc
0.75p
(20.00%)
15.71M
ALGWAlpha Growth Plc
0.325p
(-74.00%)
16.5M
HMIHarvest Minerals Limited
0.40p
(-33.33%)
5.08M
PRDPredator Oil & Gas Holdings Plc
3.80p
(-24.00%)
20.49M
BKSBeeks Financial Cloud Group Plc
195.00p
(-23.23%)
2.3M
PHEPowerhouse Energy Group Plc
0.50p
(-21.38%)
72.48M
PREMPremier African Minerals Limited
0.01165p
(-1.27%)
690.13M
ORCPOracle Power Plc
0.017p
(17.24%)
507.12M
CPAICapai Plc
0.1525p
(12.96%)
403.35M
UKOGUk Oil & Gas Plc
0.0115p
(4.55%)
359.97M
TRPTower Resources Plc
0.0215p
(2.38%)
329.04M

Discusión

Ver feed completo
CelestialSage6 CelestialSage6 5 minutos hace
reply plz
HALO
Zorax Zorax 5 minutos hace
On the Rick Wilson vid I just posted, it's confusing because the lead says premiered 7 hours ago, but they are discussing the CR which they said hasn't been voted in the senate yet. So I apologize, I have no idea why it's listed that way. As I got further into it, I realized something is off. I have
fuagf fuagf 6 minutos hace
Sludge could have at least mentioned Schumer's position that the keys given to Musk by a shutdown would have opened more doors. And that the courts could not be brought into play during a shutdown, also. And that Musk wanted a shutdown. It would have been fair of Sludge to have given at least thos
shajandr shajandr 7 minutos hace
What is the MTBF for semiconductor devices that use Perkinamine and are run at the underlying chip's (the inorganic portion) maximum sustained operating temperature - and what is that temperature?

Shirley this company must have run such tests to provide the results to both foundries a
LWLG
Oleblue Oleblue 8 minutos hace
Alistair Waddell of Inflection Resources presents at Metals Investor Forum in Toronto | March 2025

https://youtu.be/I7FifnDCuL0

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=aucuf&uf=32&type=4&size=4&sid=206817969&style=330&freq=2
AUCUF
EternalPatience EternalPatience 8 minutos hace
Yes correct. Agreed. Easily 1 year away
FNMA
4u2nv2 4u2nv2 9 minutos hace
y'all - think about MCIC. y'all think about more MCIC.
MCIC
$7.00 or Nothing $7.00 or Nothing 10 minutos hace
Elite will be sold at top $ because of the April 2nd tariffs.
ELTP
blackhawks blackhawks 11 minutos hace
A quote being attributed to Ice T around the Net

"I wish people would quit comparing Trump to Satan. I mean sure he's evil, but not as bad as Trump."

https://www.democraticunderground.com/emoticons/rofl.gif
blackhawks blackhawks 12 minutos hace
A quote being attributed to Ice T around the Net

"I wish people would quit comparing Trump to Satan. I mean sure he's evil, but not as bad as Trump."

https://www.democraticunderground.com/emoticons/rofl.gif
ChartTRACKER ChartTRACKER 12 minutos hace
$USEI: Something seems to be cooking!A few days ago there was some real unusual & high volume 🤔
USEI
Sheepdog Sheepdog 13 minutos hace
Yes, there are those who have witnessed numerous scams here. And they have watched every such scam draw a new group of pumpers who then go away with the conclusion of each scam. Sometimes it takes years. But, alas, plenty of brand new pumpers come along with the next one. This time is no differe
GCAN
$2.00 or no deal $2.00 or no deal 14 minutos hace
BOTH are happening.

Reverse split in 2025 and then buyout in 2027.

Nasrat KNOWS you can't sell Elite when they've JUST rounded first base (only one quarter of Vyvanse sales), have 3 failed BE studies in hand, Mikah still in existence, and OxyContin tied up in the courts
ELTP
rich2 rich2 15 minutos hace
Looking forward to next PR's

NEVER SEEN an OTC mining stock like NBRI operated by the NEW CEO. JARED has so done much so fast, this could be the best stock I ever have owned. Read all the PR's, can you disagree. Do good DD, decide for yourself
Suggestion to all true believers,
NBRI
arizona1 arizona1 16 minutos hace
Primary every single one of these dem traitors!

https://s3.us-east-1.amazonaws.com/ak-jd/images/Screenshot_2025-03-17_at_2.24.02PM.png

As Sludge pointed out, the Democratic establishment including Schumer, the DSCC, and DSCC Chair Sen. Kirsten Gillibrand have been fundr
karlacorn3 karlacorn3 17 minutos hace
Tomorrow, "May be"?🤞K
ITUP
Oleblue Oleblue 17 minutos hace
Galen McNamara of Summa Silver Corp. presents at Metals Investor Forum

https://youtu.be/FM1sd0TAuTQ

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=tarsf&uf=32&type=4&size=4&sid=3894959&style=330&freq=2&entitlementtoken=0c333783134
SSVRF
k9narc k9narc 19 minutos hace
Deep fried Prairie oysters for the win.
thecrusher2011 thecrusher2011 21 minutos hace
Everything is going exactly according to plan.

https://investorshub.advfn.com/uimage/uploads/2025/3/17/fbfdjScreenshot_20250317-230230~2.png
10baggerz 10baggerz 21 minutos hace
How do you know “FOR SURE” that there is no MAA decision before the end of March?

Based on the only person on here giving actual data on recent MAA approval timelines https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175831479, it seems like the most likely time period f
NWBO
One11 One11 21 minutos hace
Haha..
MGON
Oleblue Oleblue 22 minutos hace
Jason Weber of Silver North Resources Ltd. presents at Metals Investor Forum in Toronto | March 2025

https://youtu.be/TmVjsg5WTM8

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=tarsf&uf=32&type=4&size=4&sid=3894959&style=330&freq=2
TARSF
Eddo1976 Eddo1976 26 minutos hace
I can't wait until $7,000 per share!  Lol
ZCBD

Su Consulta Reciente

LSE
CML
Cml Microsystems
AMEX
XLF
Financial Select Sector
BIT
UCG
Unicredit
TG
A45X
Abbey National Treasury ...
LSE
0HD0
Ally Financial
TG
V3CE
Vanguard Esg Usd Corpora...
LSE
BLL
Bella Media
TG
VUCF
Vanguard Funds
NYSE
DRQ
Dril Quip
LSE
LIO
Liontrust Asset Management
FX
RUBDKK
RUB vs DKK
BIT
BZU
Buzzi
LSE
TON
Titon
BIT
F13750
Vontobel Financial Produ...
TG
GMZB
Ally Financial
TG
KSAB
SSGA SPDR ETFs Europe I
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios