Volume | 95,485 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 320.00 | Mínimo Máximo |
|||||
Minimo del Dia | 307.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cml Microsystems Plc | CML | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
310.00 | 307.00 | 320.00 | 310.00 | 310.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
45 | 95,485 | - | 290.00 - 542.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:08:14 | O | 10,000 | 317.00p | GBX |
Sector Industrial de la empresa |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
Información Financiera Cml Microsystems Plc CML
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
50.08M | 16.15M | - | 20.64M | 4.81M | 0.30 | 10.41 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Cml Microsystems Plc CML
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
27/3/2024 | 02:00 | RNS Regulatory News | CML Microsystems PLC Block listing Interim Return |
26/3/2024 | 08:43 | Alliance News | IN BRIEF: CML Microsystems expects revenue growth despite.. |
26/3/2024 | 02:00 | RNS Regulatory News | CML Microsystems PLC Trading Update and Notice of Results |
20/12/2023 | 05:27 | UK Regulatory | CML Microsystems PLC Appointment of Non-Executive Director |
18/12/2023 | 04:45 | UK Regulatory | CML Microsystems PLC Holding(s) in Company |
05/12/2023 | 05:09 | Alliance News | CML Microsystems maintains payout as profit rises despite.. |
05/12/2023 | 01:00 | UK Regulatory | CML Microsystems PLC Half Year Results |
01/12/2023 | 05:55 | Alliance News | IN BRIEF: CML Microsystems promotes Managing Director McCabe.. |
01/12/2023 | 01:00 | UK Regulatory | CML Microsystems PLC Board & Senior Management Appointments |
13/11/2023 | 01:00 | UK Regulatory | CML Microsystems PLC Notice of Results |
04/10/2023 | 04:21 | UK Regulatory | CML Microsystems PLC Holding(s) in Company |
04/10/2023 | 04:15 | UK Regulatory | CML Microsystems PLC Holding(s) in Company |
Histórico de Datos CML
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 364.00 | 373.00 | 290.00 | 326.82 | 38,858 | -54.00 | -14.84% |
1 Month | 405.00 | 405.00 | 290.00 | 348.11 | 17,072 | -95.00 | -23.46% |
3 Months | 384.00 | 445.00 | 290.00 | 389.58 | 13,533 | -74.00 | -19.27% |
6 Months | 435.00 | 445.00 | 290.00 | 383.75 | 14,179 | -125.00 | -28.74% |
1 Year | 532.50 | 542.50 | 290.00 | 434.12 | 15,950 | -222.50 | -41.78% |
3 Years | 335.00 | 595.00 | 290.00 | 430.62 | 14,762 | -25.00 | -7.46% |
5 Years | 279.00 | 595.00 | 166.50 | 383.90 | 14,641 | 31.00 | 11.11% |