Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.917431192661 | 218 | 221 | 216 | 15060 | 219.28522291 | DE |
| 4 | -19 | -7.94979079498 | 239 | 239 | 197.5 | 18170 | 218.56364675 | DE |
| 12 | -50 | -18.5185185185 | 270 | 270 | 197.5 | 19303 | 231.06213046 | DE |
| 26 | -47.5 | -17.7570093458 | 267.5 | 295 | 197.5 | 21390 | 244.72031764 | DE |
| 52 | -95 | -30.1587301587 | 315 | 420 | 197.5 | 20027 | 278.54298824 | DE |
| 156 | -155 | -41.3333333333 | 375 | 595 | 197.5 | 18389 | 377.62658951 | DE |
| 260 | -22 | -9.09090909091 | 242 | 595 | 197.5 | 14835 | 366.66527272 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744389000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 8769 |
| 1744302600 | 220 | 2 | 0.92 | 221 | 221 | 220 | 11940 |
| 1744216200 | 218 | -2 | -0.91 | 218 | 218 | 218 | 22451 |
| 1744129800 | 220 | 2 | 0.92 | 218 | 220 | 216 | 27679 |
| 1744043400 | 218 | 0 | 0.00 | 218 | 218 | 218 | 4460 |
| 1743784200 | 218 | -2 | -0.91 | 220 | 220 | 218 | 12136 |
| 1743697800 | 220 | 6 | 2.80 | 205 | 220 | 205 | 6620 |
| 1743611400 | 214 | 0 | 0.00 | 214 | 214 | 214 | 14561 |
| 1743525000 | 214 | -1 | -0.47 | 214 | 214 | 214 | 1185 |
| 1743438600 | 215 | 5 | 2.38 | 210 | 215 | 210 | 71104 |
| 1743183000 | 210 | 0 | 0.00 | 210 | 210 | 210 | 19507 |
| 1743096600 | 210 | -16 | -7.08 | 226 | 232 | 197.5 | 82022 |
| 1743010200 | 226 | -1.5 | -0.66 | 227.5 | 228 | 225 | 2887 |
| 1742923800 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 6733 |
| 1742837400 | 227.5 | -3.5 | -1.52 | 231 | 231 | 227.5 | 22353 |
| 1742578200 | 231 | 0 | 0.00 | 231 | 231 | 231 | 6787 |
| 1742491800 | 231 | -8 | -3.35 | 239 | 239 | 223 | 25880 |
| 1742405400 | 239 | 0 | 0.00 | 239 | 239 | 239 | 4668 |
| 1742319000 | 239 | 0 | 0.00 | 239 | 239 | 239 | 11005 |
| 1742232600 | 239 | 0 | 0.00 | 239 | 239 | 239 | 6684 |
| 1741973400 | 239 | 3 | 1.27 | 236 | 239 | 236 | 24156 |
| 1741887000 | 236 | 0 | 0.00 | 236 | 236 | 236 | 10567 |
| 1741800600 | 236 | 0 | 0.00 | 236 | 236 | 236 | 41173 |
| 1741714200 | 236 | 0 | 0.00 | 236 | 236 | 236 | 3100 |
| 1741627800 | 236 | 0 | 0.00 | 236 | 236 | 236 | 8865 |
| 1741368600 | 236 | 0 | 0.00 | 236 | 236 | 236 | 8115 |
| 1741282200 | 236 | 0 | 0.00 | 236 | 236 | 236 | 576 |
| 1741195800 | 236 | 1 | 0.43 | 235 | 236 | 235 | 22671 |
| 1741109400 | 235 | 0 | 0.00 | 235 | 235 | 235 | 23772 |
| 1741023000 | 235 | 7.5 | 3.30 | 225 | 240 | 225 | 47641 |
| 1740763800 | 227.5 | -5 | -2.15 | 232.5 | 232.5 | 227.5 | 4416 |
| 1740677400 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 417385 |
| 1740591000 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 4418 |
| 1740504600 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 6577 |
| 1740418200 | 232.5 | -12.5 | -5.10 | 245 | 245 | 232.5 | 30567 |
| 1740159000 | 245 | 0 | 0.00 | 245 | 245 | 245 | 6161 |
| 1740072600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 10000 |
| 1739986200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 3116 |
| 1739899800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 2184 |
| 1739813400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 4553 |
| 1739554200 | 245 | -10 | -3.92 | 255 | 255 | 242.5 | 9353 |
| 1739467800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 4552 |
| 1739381400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 6941 |
| 1739295000 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1739208600 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1738949400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 196 |
| 1738863000 | 255 | -5 | -1.92 | 255 | 255 | 255 | 8430 |
| 1738776600 | 260 | 5 | 1.96 | 255 | 260 | 255 | 1850 |
| 1738690200 | 255 | 0 | 0.00 | 255 | 255 | 255 | 21909 |
| 1738603800 | 255 | -2.5 | -0.97 | 255 | 255 | 255 | 500 |
| 1738344600 | 257.5 | 2.5 | 0.98 | 255 | 257.5 | 255 | 1346 |
| 1738258200 | 255 | 0 | 0.00 | 255 | 255 | 255 | 2425 |
| 1738171800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1738085400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 2369 |
| 1737999000 | 255 | -2.5 | -0.97 | 257.5 | 257.5 | 255 | 7469 |
| 1737739800 | 257.5 | -1.5 | -0.58 | 259 | 259 | 257.5 | 14015 |
| 1737653400 | 259 | 0 | 0.00 | 259 | 259 | 259 | 6695 |
| 1737567000 | 259 | 2.5 | 0.97 | 256.5 | 259 | 256.5 | 9257 |
| 1737480600 | 256.5 | 0 | 0.00 | 256.5 | 256.5 | 256.5 | 6790 |
| 1737394200 | 256.5 | -13.5 | -5.00 | 270 | 270 | 252.5 | 11789 |
| 1737135000 | 270 | -5 | -1.82 | 275 | 275 | 270 | 15255 |
| 1737048600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 24114 |
| 1736962200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 3628 |
| 1736875800 | 275 | -2.5 | -0.90 | 277.5 | 277.5 | 275 | 15374 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
