Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cml Microsystems Plc | CML | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.00 | 2.86% | 360.00 | 04:20:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 350.00 | 350.00 | 360.00 | 350.00 |
| Sector Industrial de la empresa |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Resumen Histórico CML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.00 | 360.00 | 315.00 | 338.57 | 23,264 | 45.00 | 14.29% |
| 1 Month | 373.00 | 373.00 | 290.00 | 317.44 | 40,421 | -13.00 | -3.49% |
| 3 Months | 431.00 | 431.00 | 290.00 | 344.11 | 18,741 | -71.00 | -16.47% |
| 6 Months | 375.00 | 445.00 | 290.00 | 365.19 | 17,461 | -15.00 | -4.00% |
| 1 Year | 540.00 | 540.00 | 290.00 | 407.96 | 16,121 | -180.00 | -33.33% |
| 3 Years | 315.00 | 595.00 | 290.00 | 425.69 | 15,762 | 45.00 | 14.29% |
| 5 Years | 284.00 | 595.00 | 166.50 | 384.40 | 15,085 | 76.00 | 26.76% |
CML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 350.00 | 2.00 | 0.57% | 348.00 | 350.00 | 348.00 | 4,332 |
| 17 Abr 2024 | 348.00 | 8.00 | 2.35% | 340.00 | 350.00 | 340.00 | 49,002 |
| 16 Abr 2024 | 340.00 | 18.00 | 5.59% | 322.00 | 345.00 | 322.00 | 37,421 |
| 15 Abr 2024 | 322.00 | 7.00 | 2.22% | 315.00 | 322.00 | 315.00 | 5,420 |
| 12 Abr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 20,146 |
| 11 Abr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 312.50 | 7,093 |
| 10 Abr 2024 | 315.00 | 2.50 | 0.80% | 310.00 | 317.50 | 310.00 | 10,141 |
| 09 Abr 2024 | 312.50 | 2.50 | 0.81% | 310.00 | 312.50 | 310.00 | 18,693 |
| 08 Abr 2024 | 310.00 | 12.50 | 4.20% | 297.50 | 310.00 | 297.50 | 202,409 |
| 05 Abr 2024 | 297.50 | -12.50 | -4.03% | 310.00 | 310.00 | 295.00 | 33,280 |
| 04 Abr 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 27,098 |
| 03 Abr 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 19,025 |
| 02 Abr 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 27,947 |
| 28 Mar 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 320.00 | 307.00 | 85,485 |
| 27 Mar 2024 | 310.00 | -12.00 | -3.73% | 320.00 | 320.00 | 305.00 | 40,451 |
| 26 Mar 2024 | 322.00 | -51.00 | -13.67% | 335.00 | 335.00 | 290.00 | 125,950 |
| 25 Mar 2024 | 373.00 | 0.00 | 0.00% | 373.00 | 373.00 | 373.00 | 7,914 |
| 22 Mar 2024 | 373.00 | 0.00 | 0.00% | 373.00 | 373.00 | 373.00 | 5,771 |
| 21 Mar 2024 | 373.00 | 9.00 | 2.47% | 364.00 | 373.00 | 364.00 | 14,206 |
| 20 Mar 2024 | 364.00 | -3.00 | -0.82% | 367.00 | 367.00 | 364.00 | 16,398 |
| 19 Mar 2024 | 367.00 | -6.00 | -1.61% | 373.00 | 373.00 | 367.00 | 7,163 |
