CMLAA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Ago 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
14 Ago 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
13 Ago 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
12 Ago 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
09 Ago 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
08 Ago 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
07 Ago 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
06 Ago 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
05 Ago 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
02 Ago 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
01 Ago 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
31 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
30 Jul 2024 | 0.03 | -0.0058 | -16.20% | 0.03 | 0.03 | 0.03 | 763,532 |
29 Jul 2024 | 0.0358 | 0.0006 | 1.70% | 0.0358 | 0.0358 | 0.0358 | 173,068 |
26 Jul 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0.00 |
25 Jul 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0.00 |
24 Jul 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0.00 |
23 Jul 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0.00 |
22 Jul 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0.00 |
19 Jul 2024 | 0.0352 | 0.0136 | 62.96% | 0.0222 | 0.0364 | 0.0182 | 3,600,996 |
18 Jul 2024 | 0.0216 | -0.0002 | -0.92% | 0.0206 | 0.0248 | 0.0156 | 280,157 |
17 Jul 2024 | 0.0218 | -0.0112 | -33.94% | 0.032 | 0.034 | 0.021 | 99,804 |
16 Jul 2024 | 0.033 | -0.0152 | -31.54% | 0.0378 | 0.0394 | 0.033 | 66,422 |
15 Jul 2024 | 0.0482 | 0.007 | 16.99% | 0.0414 | 0.0486 | 0.0252 | 72,030 |
12 Jul 2024 | 0.0412 | -0.005 | -10.82% | 0.044 | 0.048 | 0.0402 | 32,200 |
11 Jul 2024 | 0.0462 | 0.0072 | 18.46% | 0.04 | 0.05 | 0.04 | 43,461 |
10 Jul 2024 | 0.039 | -0.0002 | -0.51% | 0.0372 | 0.045 | 0.035 | 58,997 |
09 Jul 2024 | 0.0392 | 0.0088 | 28.95% | 0.0308 | 0.055 | 0.0306 | 220,551 |