CMXUS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
16 May 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
15 May 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
14 May 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
13 May 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
10 May 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
09 May 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
08 May 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
07 May 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
06 May 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
03 May 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
02 May 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
30 Abr 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
29 Abr 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
26 Abr 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
25 Abr 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
24 Abr 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
23 Abr 2024 | 183.74 | 1.60 | 0.88% | 183.74 | 183.74 | 183.74 | 70 |
22 Abr 2024 | 182.14 | -2.40 | -1.30% | 181.59 | 182.14 | 181.59 | 23 |
19 Abr 2024 | 184.54 | 0.00 | 0.00% | 184.54 | 184.54 | 184.54 | 0 |
18 Abr 2024 | 184.54 | 0.00 | 0.00% | 184.54 | 184.54 | 184.54 | 0 |
17 Abr 2024 | 184.54 | 0.00 | 0.00% | 184.54 | 184.54 | 184.54 | 0 |
16 Abr 2024 | 184.54 | -3.04 | -1.62% | 184.54 | 184.54 | 184.54 | 56 |
15 Abr 2024 | 187.58 | -1.35 | -0.71% | 187.59 | 187.59 | 187.58 | 230 |
12 Abr 2024 | 188.93 | 0.00 | 0.00% | 188.93 | 188.93 | 188.93 | 0 |
11 Abr 2024 | 188.93 | 0.00 | 0.00% | 188.93 | 188.93 | 188.93 | 0 |
10 Abr 2024 | 188.93 | 0.00 | 0.00% | 188.93 | 188.93 | 188.93 | 0 |
09 Abr 2024 | 188.93 | 0.00 | 0.00% | 188.93 | 188.93 | 188.93 | 0 |
08 Abr 2024 | 188.93 | 0.00 | 0.00% | 188.93 | 188.93 | 188.93 | 0 |
05 Abr 2024 | 188.93 | 0.00 | 0.00% | 188.93 | 188.93 | 188.93 | 0 |
04 Abr 2024 | 188.93 | 0.00 | 0.00% | 188.93 | 188.93 | 188.93 | 0 |
03 Abr 2024 | 188.93 | 0.00 | 0.00% | 188.93 | 188.93 | 188.93 | 0 |
02 Abr 2024 | 188.93 | 0.00 | 0.00% | 188.93 | 188.93 | 188.93 | 0 |
28 Mar 2024 | 188.93 | 4.79 | 2.60% | 188.94 | 188.94 | 188.93 | 84 |
27 Mar 2024 | 184.14 | 0.00 | 0.00% | 184.14 | 184.14 | 184.14 | 0 |
26 Mar 2024 | 184.14 | 0.00 | 0.00% | 184.14 | 184.14 | 184.14 | 0 |
25 Mar 2024 | 184.14 | 0.00 | 0.00% | 184.14 | 184.14 | 184.14 | 0 |
22 Mar 2024 | 184.14 | 0.00 | 0.00% | 184.14 | 184.14 | 184.14 | 0 |
21 Mar 2024 | 184.14 | 0.00 | 0.00% | 184.14 | 184.14 | 184.14 | 0 |
20 Mar 2024 | 184.14 | 0.00 | 0.00% | 184.14 | 184.14 | 184.14 | 0 |
19 Mar 2024 | 184.14 | 0.22 | 0.12% | 184.14 | 184.14 | 184.14 | 50 |
18 Mar 2024 | 183.92 | 0.00 | 0.00% | 183.92 | 183.92 | 183.92 | 0 |
15 Mar 2024 | 183.92 | 0.00 | 0.00% | 183.92 | 183.92 | 183.92 | 0 |
14 Mar 2024 | 183.92 | 0.00 | 0.00% | 183.92 | 183.92 | 183.92 | 0 |
13 Mar 2024 | 183.92 | 1.09 | 0.60% | 183.89 | 183.92 | 183.89 | 87 |
12 Mar 2024 | 182.83 | 0.00 | 0.00% | 182.83 | 182.83 | 182.83 | 0 |
11 Mar 2024 | 182.83 | 0.00 | 0.00% | 182.83 | 182.83 | 182.83 | 0 |
08 Mar 2024 | 182.83 | 0.00 | 0.00% | 182.83 | 182.83 | 182.83 | 0 |
07 Mar 2024 | 182.83 | 0.00 | 0.00% | 182.83 | 182.83 | 182.83 | 0 |
06 Mar 2024 | 182.83 | 0.00 | 0.00% | 182.83 | 182.83 | 182.83 | 0 |
05 Mar 2024 | 182.83 | 1.87 | 1.03% | 183.22 | 183.22 | 182.83 | 44 |
04 Mar 2024 | 180.96 | 0.00 | 0.00% | 180.96 | 180.96 | 180.96 | 0 |
01 Mar 2024 | 180.96 | 0.00 | 0.00% | 180.96 | 180.96 | 180.96 | 0 |
29 Feb 2024 | 180.96 | -0.17 | -0.09% | 180.96 | 180.96 | 180.96 | 13 |
28 Feb 2024 | 181.13 | 0.00 | 0.00% | 181.13 | 181.13 | 181.13 | 0 |
27 Feb 2024 | 181.13 | 2.80 | 1.57% | 181.13 | 181.13 | 181.13 | 30 |
26 Feb 2024 | 178.33 | 0.00 | 0.00% | 178.33 | 178.33 | 178.33 | 0 |
23 Feb 2024 | 178.33 | 0.00 | 0.00% | 178.33 | 178.33 | 178.33 | 0 |
22 Feb 2024 | 178.33 | 0.00 | 0.00% | 178.33 | 178.33 | 178.33 | 0 |
21 Feb 2024 | 178.33 | 0.00 | 0.00% | 178.33 | 178.33 | 178.33 | 0 |
20 Feb 2024 | 178.33 | 0.00 | 0.00% | 178.33 | 178.33 | 178.33 | 0 |