Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | CNYB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.013 | -0.27% | 4.7735 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.7905 | 4.7605 | 4.7905 | 4.7735 | 4.7865 |
Resumen Histórico CNYB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNYB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.7735 | -0.01 | -0.27% | 4.7905 | 4.7905 | 4.7605 | 15,791 |
| 30 May 2024 | 4.7865 | 0.01 | 0.29% | 4.798 | 4.80 | 4.7865 | 8,308 |
| 29 May 2024 | 4.7725 | 0.01 | 0.17% | 4.7705 | 4.78 | 4.7675 | 24,357 |
| 28 May 2024 | 4.7645 | 0.00 | -0.06% | 4.74 | 4.7655 | 4.74 | 30,747 |
| 27 May 2024 | 4.7675 | 0.00 | 0.06% | 4.7705 | 4.7725 | 4.7585 | 28,584 |
| 24 May 2024 | 4.7645 | -0.01 | -0.26% | 4.7665 | 4.781 | 4.7645 | 210,691 |
| 23 May 2024 | 4.777 | 0.01 | 0.12% | 4.783 | 4.783 | 4.7725 | 56,672 |
| 22 May 2024 | 4.7715 | 0.01 | 0.15% | 4.767 | 4.775 | 4.767 | 25,208 |
| 21 May 2024 | 4.7645 | 0.00 | -0.09% | 4.7485 | 4.771 | 4.7485 | 13,686 |
| 20 May 2024 | 4.769 | 0.00 | 0.06% | 4.7655 | 4.772 | 4.759 | 27,087 |
| 17 May 2024 | 4.766 | -0.01 | -0.22% | 4.7845 | 4.7845 | 4.766 | 118,184 |
| 16 May 2024 | 4.7765 | -0.02 | -0.32% | 4.7805 | 4.7845 | 4.7745 | 18,101 |
| 15 May 2024 | 4.792 | 0.00 | -0.03% | 4.7905 | 4.802 | 4.781 | 23,821 |
| 14 May 2024 | 4.7935 | 0.00 | 0.04% | 4.80 | 4.8075 | 4.7935 | 22,831 |
| 13 May 2024 | 4.7915 | -0.02 | -0.34% | 4.80 | 4.8055 | 4.79 | 19,752 |
| 10 May 2024 | 4.808 | -0.01 | -0.16% | 4.8005 | 4.81 | 4.7975 | 21,793 |
| 09 May 2024 | 4.8155 | -0.01 | -0.18% | 4.824 | 4.832 | 4.806 | 88,238 |
| 08 May 2024 | 4.824 | 0.02 | 0.36% | 4.829 | 4.829 | 4.813 | 6,692 |
| 07 May 2024 | 4.8065 | -0.01 | -0.27% | 4.81 | 4.8285 | 4.8055 | 15,542 |
| 06 May 2024 | 4.8195 | -0.03 | -0.62% | 4.806 | 4.8255 | 4.806 | 48,922 |
| 03 May 2024 | 4.8495 | 0.01 | 0.19% | 4.843 | 4.8495 | 4.836 | 87,258 |
| 02 May 2024 | 4.8405 | 0.02 | 0.50% | 4.8165 | 4.841 | 4.8165 | 18,064 |
